SECUREKLOUD TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.03 INR | -3.96% |
|
-10.25% | -17.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 45.49 ₹ | 44.59 ₹ | 43.8 ₹ | 41.68 ₹ | 40.03 ₹ |
| Volume | 2 021 | 1 414 | 158 | 2 050 | 6 853 |
| Change | +2.00% | -1.98% | -1.77% | -4.84% | -3.96% |
| Opening | 45.45 | 45.49 | 44.40 | 43.80 | 43 |
| High | 45.49 | 45.49 | 44.40 | 45.00 | 43 |
| Low | 45.45 | 44.59 | 43.80 | 41.61 | 39.6 |
Performance
| 1 day | -3.96% | ||
| 1 week | -10.25% | ||
| Current month | -4.74% | ||
| 1 month | -5.30% | ||
| 3 months | -35.53% | ||
| 6 months | +11.57% | ||
| Current year | -17.16% | ||
| 1 year | +18.71% | ||
| 3 years | -51.24% | ||
| 5 years | -60.41% | ||
| 10 years | -10.33% |
Volumes
marketsDaily volume
6 853
Estimated daily volume
6 853
Avg. Volume 20 sessions
3 145
Daily volume ratio
2.18
Avg. Volume 20 sessions INR
125 894.35
Avg. Volume 20 sessions USD
1 508.47
Record volume 1
1 620 949
Record volume 2
1 407 503
Record volume 3
1 344 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 391 590 636
Capitalization (USD)
16 674 039
Net sales (INR)
4 584 359 000
Net sales (USD)
54 929 790
Number of employees
491
Sales / Employee (INR)
9 336 780
Sales / Employee (USD)
111 873
Free-Float
52.09 %
Free-Float capitalization (INR)
724 910 586
Free-Float capitalization (USD)
8 685 879
Average Daily Capital Traded
0.01%
Highs and lows
1 week
39.60
45.49
1 month
39.2745.49
Current year
36.2172.95
1 year
31.5072.95
3 years
30.06245.25
5 years
20.30245.25
10 years
20.301 024.00
Indicators
Moving average 5 days
44.03
Moving average 20 days
42.32
Moving average 50 days
46.05
Moving average 100 days
50.57
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+15.04%
Price spread / (MMA100)
+26.33%
STIM
RSI 9 days
54.73
RSI 14 days
50.49
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -10.25% | -17.16% | +18.71% | 16.67M | ||
| -0.15% | +0.18% | +5.52% | +36.56% | 269B | ||
| -0.58% | -0.59% | -11.49% | +43.90% | 25B | ||
| +0.85% | +1.88% | +39.55% | +154.59% | 16.03B | ||
| +0.53% | -0.89% | -15.26% | -0.53% | 13.59B | ||
| +0.63% | -9.11% | -23.14% | +28.61% | 5.5B | ||
| -2.76% | -0.54% | -19.51% | -21.17% | 4.33B | ||
| 0.00% | -1.77% | +43.18% | +77.56% | 3.79B | ||
| +3.45% | +11.71% | +6.05% | +17.66% | 3.43B | ||
| -0.18% | -7.53% | +5.36% | +91.39% | 2.48B | ||
| -0.55% | -4.24% | -7.10% | -18.21% | 2.24B | ||
| +3.76% | +6.49% | -25.83% | +25.20% | 1.85B | ||
| +1.75% | +7.20% | +27.95% | +24.20% | 1.72B | ||
| +3.83% | +6.31% | -39.86% | +0.94% | 1.7B | ||
| -1.39% | +0.43% | -0.18% | +53.46% | 1.54B | ||
| +1.37% | +3.18% | +31.28% | +49.73% | 1.45B | ||
| Average | +0.46% | -1.75% | -0.04% | +36.41% | ||
| Weighted average by Cap. | -0.00% | +0.20% | +4.45% | +40.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cad8b2.ZobMiYvzwZiygRxt36OrA_llfZ1e3Oi36P2gzP_5mPM.CMH-xOW8o8zazk4hpcjBbLQkLNES7NrejY_HgbiQ6ZBLv_78yrex_N7JKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:58 am | 40.05 | 200 | 6,853 |
| 05:53:00 am | 40.05 | 40 | 6,653 |
| 05:29:38 am | 40.9 | 300 | 6,613 |
| 05:29:20 am | 40.9 | 1 | 6,313 |
| 05:06:33 am | 39.6 | 218 | 6,312 |
| 05:06:22 am | 39.6 | 1,188 | 6,094 |
| 05:00:18 am | 40.5 | 100 | 4,906 |
| 04:25:50 am | 41.62 | 1 | 4,806 |
| 03:49:45 am | 40.45 | 6 | 4,805 |
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | -21.30% | ||
| 2022 | -56.76% | ||
| 2021 | +79.86% | ||
| 2020 | +135.67% | ||
| 2019 | -76.33% | ||
| 2018 | -84.39% | ||
| 2017 | +40.28% | ||
| 2016 | -19.14% | ||
| 2015 | +239.74% | ||
| 2014 | +652.58% | ||
| 2013 | +48.40% | ||
| 2012 | +128.46% | ||
| 2011 | -22.93% | ||
| 2010 | +77.33% |
- Stock Market
- Equities
- SECURKLOUD Stock
- Quotes SecureKloud Technologies Limited