SECURITAG ASSEMBLY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 TWD | -0.47% |
|
-0.93% | -0.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 106 NT$ | 106.5 NT$ | 106.5 NT$ | 106.5 NT$ | 106 NT$ |
| Volume | 286 782 | 71 490 | 81 424 | 57 479 | 63 642 |
| Change | -0.93% | +0.47% | 0.00% | 0.00% | -0.47% |
| Opening | 107.50 | 106.00 | 105.50 | 106.50 | 106.50 |
| High | 107.50 | 106.50 | 107.00 | 106.50 | 106.50 |
| Low | 105.50 | 105.50 | 105.00 | 105.50 | 105.50 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.93% | ||
| Current month | +4.43% | ||
| 1 month | +6.53% | ||
| 3 months | -1.85% | ||
| 6 months | -0.93% | ||
| Current year | -0.93% | ||
| 1 year | -31.39% | ||
| 3 years | +40.40% | ||
| 5 years | +104.24% | ||
| 10 years | +472.97% |
Volumes
marketsDaily volume
63 642
Avg. Volume 20 sessions
127 493
Avg. Volume 20 sessions TWD
13 514 258.00
Avg. Volume 20 sessions USD
419 942.05
Record volume 1
6 241 224
Record volume 2
4 678 594
Record volume 3
4 650 064
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 464 568 836
Capitalization (USD)
138 732 012
Net sales (TWD)
1 425 954 000
Net sales (USD)
44 310 095
Free-Float
41.55 %
Free-Float capitalization (TWD)
1 854 938 899
Free-Float capitalization (USD)
57 640 371
Average Daily Capital Traded
0.3%
Highs and lows
1 week
105.00
107.00
1 month
98.70108.50
Current year
96.90111.50
1 year
93.70164.00
3 years
55.60194.50
5 years
48.60194.50
10 years
18.34194.50
Indicators
Moving average 5 days
106.30
Moving average 20 days
103.91
Moving average 50 days
102.66
Moving average 100 days
102.86
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
60.16
RSI 14 days
58.68
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.93% | -0.93% | -31.39% | 139M | ||
| -0.09% | -1.23% | +12.39% | +31.12% | 7.47B | ||
| +11.37% | +9.83% | +14.36% | +36.56% | 3.19B | ||
| -1.04% | -5.10% | +7.17% | +68.34% | 2.12B | ||
| -0.60% | -2.94% | -2.29% | +88.18% | 1.52B | ||
| +0.50% | -3.10% | +1.74% | +30.62% | 1.33B | ||
| +0.20% | -2.14% | -17.27% | -3.45% | 481M | ||
| 0.00% | 0.00% | +2.03% | +33.46% | 442M | ||
| +0.07% | +3.14% | -13.81% | - | 380M | ||
| -1.54% | -6.24% | +0.93% | +30.66% | 179M | ||
| -2.16% | -1.92% | -8.24% | +55.52% | 144M | ||
| -2.75% | -1.13% | +40.97% | +145.98% | 118M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| +0.36% | +0.62% | -13.01% | -21.84% | 104M | ||
| 0.00% | +3.18% | +9.13% | +30.46% | 94.15M | ||
| +0.09% | +0.69% | +14.05% | +18.11% | 65.32M | ||
| Average | +0.25% | -0.41% | +2.95% | +36.59% | ||
| Weighted average by Cap. | +1.81% | +0.58% | +8.05% | +40.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +22.71% | ||
| 2022 | +6.34% | ||
| 2021 | +16.31% | ||
| 2020 | +7.80% | ||
| 2019 | +46.80% | ||
| 2018 | +21.39% | ||
| 2017 | -5.90% | ||
| 2016 | -13.53% | ||
| 2015 | +28.86% | ||
| 2014 | +162.96% | ||
| 2013 | -54.10% |
- Stock Market
- Equities
- 6417 Stock
- Quotes Securitag Assembly Group Co., Ltd.
