SECURITY BANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.5 PHP | +0.71% |
|
+0.71% | -1.40% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 70.9 ₱ | 69.9 ₱ | 69.85 ₱ | 70 ₱ | 70.5 ₱ |
| Volume | 48 650 | 122 710 | 52 290 | 335 350 | 136 300 |
| Change | +1.29% | -1.41% | -0.07% | +0.21% | +0.71% |
| Opening | 70.95 | 70.90 | 70.50 | 70.00 | 70.00 |
| High | 71.00 | 70.95 | 70.90 | 70.10 | 70.55 |
| Low | 69.80 | 69.85 | 69.85 | 69.85 | 70.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.71% | ||
| Current month | -1.19% | ||
| 1 month | +2.99% | ||
| 3 months | -3.16% | ||
| 6 months | -0.21% | ||
| Current year | -1.40% | ||
| 1 year | -25.16% | ||
| 3 years | -38.86% | ||
| 5 years | -58.04% | ||
| 10 years | -42.45% |
Volumes
marketsDaily volume
136 300
Avg. Volume 20 sessions
130 625
Avg. Volume 20 sessions PHP
9 209 062.50
Avg. Volume 20 sessions USD
160 044.30
Record volume 1
37 362 930
Record volume 2
29 193 530
Record volume 3
26 850 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
53 014 584 901
Capitalization (USD)
921 340 471
Net sales (PHP)
42 958 723 000
Net sales (USD)
746 579 647
Number of employees
5 903
Sales / Employee (PHP)
7 277 439
Sales / Employee (USD)
126 475
Free-Float
50.17 %
Free-Float capitalization (PHP)
26 598 102 592
Free-Float capitalization (USD)
462 248 425
Average Daily Capital Traded
0.02%
Highs and lows
1 week
69.85
70.95
1 month
68.0071.60
Current year
67.2074.30
1 year
67.2091.95
3 years
67.20127.00
5 years
67.20206.40
10 years
67.20268.20
Indicators
Moving average 5 days
70.23
Moving average 20 days
69.57
Moving average 50 days
69.34
Moving average 100 days
70.76
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
59.17
RSI 14 days
57.09
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.71% | -1.40% | -25.16% | 921M | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 73.14B | ||
| -1.18% | -4.95% | +6.79% | +17.64% | 55.71B | ||
| +0.22% | +2.49% | +21.81% | +33.60% | 51.24B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.99% | +13.58% | +52.00% | 36.79B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.32B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.49B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.58B | ||
| Average | -0.01% | +1.05% | +2.19% | +7.03% | ||
| Weighted average by Cap. | -0.38% | +1.80% | +8.10% | +12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.40% | ||
| 2023 | -17.82% | ||
| 2022 | -26.89% | ||
| 2021 | -11.19% | ||
| 2020 | -31.28% | ||
| 2019 | +25.81% | ||
| 2018 | -38.35% | ||
| 2017 | +32.32% | ||
| 2016 | +33.80% | ||
| 2015 | -6.58% | ||
| 2014 | +31.49% | ||
| 2013 | -11.08% | ||
| 2012 | +60.08% | ||
| 2011 | +36.37% | ||
| 2010 | +58.80% | ||
| 2009 | +116.00% | ||
| 2008 | -68.15% | ||
| 2007 | +19.85% | ||
| 2006 | +89.86% | ||
| 2005 | +18.97% | ||
| 2004 | +68.12% | ||
| 2003 | +64.29% | ||
| 2002 | -39.13% | ||
| 2001 | -38.39% | ||
| 2000 | -23.29% | ||
| 1999 | +165.45% | ||
| 1998 | -8.00% | ||
| 1997 | -55.16% | ||
| 1996 | +14.95% | ||
| 1995 | -2.06% |
- Stock Market
- Equities
- SECB Stock
- Quotes Security Bank Corporation
