SECURITY NATIONAL FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.72 USD | +0.75% |
|
+1.51% | -25.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.55 $ | 6.81 $ | 6.67 $ | 6.72 $ |
| Volume | 11 841 | 48 608 | 24 682 | 15 923 |
| Change | -0.46% | +3.97% | -2.06% | +0.75% |
| Opening | 6.71 | 6.51 | 6.81 | 6.62 |
| High | 6.71 | 6.81 | 6.96 | 6.84 |
| Low | 6.53 | 6.51 | 6.67 | 6.60 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.51% | ||
| Current month | -15.04% | ||
| 1 month | -14.07% | ||
| 3 months | -20.66% | ||
| 6 months | -4.68% | ||
| Current year | -25.33% | ||
| 1 year | -3.93% | ||
| 3 years | -7.39% | ||
| 5 years | +64.91% | ||
| 10 years | +168.48% |
Volumes
marketsDaily volume
15 923
Estimated daily volume
15 923
Avg. Volume 20 sessions
31 486
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
211 585.92
Record volume 1
2 172 557
Record volume 2
1 923 688
Record volume 3
1 777 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
149 373 221
Net sales (USD)
318 497 490
Number of employees
1 350
Sales / Employee (USD)
235 924
Free-Float
51.88 %
Free-Float capitalization (USD)
83 184 924
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.51
6.96
1 month
6.517.91
Current year
6.519.34
1 year
6.449.75
3 years
5.509.75
5 years
3.179.75
10 years
2.319.75
Indicators
Moving average 5 days
6.67
Moving average 20 days
7.01
Moving average 50 days
7.63
Moving average 100 days
8.06
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+19.94%
STIM
RSI 9 days
36.54
RSI 14 days
36.18
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.51% | -25.33% | -3.93% | 149M | ||
| +1.42% | -2.48% | -9.13% | +2.34% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +234.40% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +31.98% | 4.43B | ||
| +0.02% | +2.86% | +23.36% | +94.66% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +42.13% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +25.62% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +12.89% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +75.95% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -0.70% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +40.56% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -17.72% | 1.98B | ||
| +1.16% | +4.26% | +0.07% | +39.77% | 1.81B | ||
| Average | +0.78% | +2.54% | -2.29% | +37.26% | ||
| Weighted average by Cap. | +1.62% | +2.17% | -4.27% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e63220b3d48bc7d32f26aba817.28bXLdgoSnoLRUpoxNMgLygan9NAGrwOOR5Tb8LEPxI.sqSdQYdqDiM4Ej4CgJhZW0VUqKdwW8U7WFoHOqSCUHSdl5BktX8kE0ECBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.72 | 3,832 | 12,352 |
| 03:59:54 pm | 6.695 | 100 | 8,520 |
| 03:59:53 pm | 6.72 | 100 | 8,420 |
| 03:59:52 pm | 6.72 | 100 | 8,320 |
| 03:59:52 pm | 6.72 | 100 | 8,220 |
| 03:52:45 pm | 6.67 | 100 | 8,120 |
| 03:37:41 pm | 6.69 | 100 | 8,020 |
| 02:02:30 pm | 6.705 | 100 | 7,920 |
| 01:53:08 pm | 6.7 | 100 | 7,820 |
| 01:15:08 pm | 6.665 | 100 | 7,720 |
Monthly variations
Annual change
| 2024 | -25.33% | ||
| 2023 | +29.45% | ||
| 2022 | -16.68% | ||
| 2021 | +15.69% | ||
| 2020 | +53.62% | ||
| 2019 | +19.04% | ||
| 2018 | +3.20% | ||
| 2017 | -15.19% | ||
| 2016 | +4.20% | ||
| 2015 | +19.40% | ||
| 2014 | +25.48% | ||
| 2013 | -42.36% | ||
| 2012 | +465.58% | ||
| 2011 | -14.43% | ||
| 2010 | -41.50% | ||
| 2009 | +116.63% | ||
| 2008 | -55.11% | ||
| 2007 | -22.30% | ||
| 2006 | +51.97% | ||
| 2005 | +20.54% | ||
| 2004 | -55.57% | ||
| 2003 | +21.68% | ||
| 2002 | +167.45% | ||
| 2001 | +14.59% | ||
| 2000 | -29.67% | ||
| 1999 | +24.29% | ||
| 1998 | -25.43% | ||
| 1997 | -13.75% | ||
| 1996 | +16.05% | ||
| 1995 | +24.69% | ||
| 1994 | +40.00% | ||
| 1993 | +57.50% | ||
| 1992 | -11.58% | ||
| 1991 | +66.25% | ||
| 1990 | -62.50% | ||
| 1989 | +17.60% | ||
| 1988 | -3.23% | ||
| 1987 | -44.64% |
- Stock Market
- Equities
- SNFCA Stock
- Quotes Security National Financial Corporation
