SEEC MEDIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.239 HKD | 0.00% |
|
-9.81% | -40.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.247 $ | 0.247 $ | 0.239 $ | 0.239 $ |
| Volume | 200 000 | 0 | 50 000 | 0 |
| Change | -5.00% | 0.00% | -3.24% | 0.00% |
| Opening | 0.24 | 0.25 | 0.24 | 0.24 |
| High | 0.25 | 0.25 | 0.24 | 0.24 |
| Low | 0.24 | 0.25 | 0.24 | 0.24 |
Performance
| 1 week | -9.81% | ||
| Current month | -21.64% | ||
| 1 month | -17.59% | ||
| 3 months | -1.24% | ||
| 6 months | +1.70% | ||
| Current year | -40.25% | ||
| 1 year | -48.60% | ||
| 3 years | -13.09% | ||
| 5 years | -37.11% | ||
| 10 years | -97.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
36 036
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
8 612.60
Avg. Volume 20 sessions USD
1 102.47
Record volume 1
165 207 500
Record volume 2
80 273 700
Record volume 3
52 856 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
176 005 992
Capitalization (USD)
22 529 999
Net sales (HKD)
38 379 000
Net sales (USD)
4 912 781
Number of employees
70
Sales / Employee (HKD)
548 271
Sales / Employee (USD)
70 183
Free-Float
95.81 %
Free-Float capitalization (HKD)
168 638 067
Free-Float capitalization (USD)
21 586 853
Average Daily Capital Traded
0%
Highs and lows
1 week
0.24
0.26
1 month
0.240.31
Current year
0.210.43
1 year
0.210.45
3 years
0.172.00
5 years
0.092.00
10 years
0.0952.40
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+17.99%
Price spread / (MMA50)
+19.54%
Price spread / (MMA100)
+20.33%
STIM
RSI 9 days
12.55
RSI 14 days
22.71
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.81% | -40.25% | -48.60% | 22.53M | ||
| -2.37% | +0.60% | +15.20% | -9.59% | 7.15B | ||
| 0.00% | -2.62% | -18.42% | -15.84% | 1.74B | ||
| -0.97% | -2.10% | -7.57% | +5.56% | 1.25B | ||
| -2.30% | -5.08% | -20.54% | -29.71% | 1.05B | ||
| -9.35% | +3.23% | +10.34% | -20.00% | 676M | ||
| -2.05% | -8.12% | -38.31% | -5.91% | 460M | ||
| -3.37% | -6.75% | -55.09% | -50.81% | 444M | ||
| +3.27% | +26.92% | +10.17% | +52.68% | 402M | ||
| -2.45% | -4.16% | -35.21% | -31.01% | 370M | ||
| -0.43% | -4.68% | -41.96% | -42.54% | 308M | ||
| -1.58% | -10.09% | -40.46% | -40.34% | 221M | ||
| -2.04% | -10.16% | -52.32% | +10.86% | 206M | ||
| -0.51% | -0.51% | -10.84% | -40.29% | 182M | ||
| +1.00% | -3.81% | +5.21% | +22.90% | 166M | ||
| +2.94% | +0.79% | +30.51% | +33.22% | 161M | ||
| Average | -1.26% | -1.78% | -18.10% | -13.09% | ||
| Weighted average by Cap. | -1.98% | -1.23% | -1.89% | -11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.25% | ||
| 2023 | -40.30% | ||
| 2022 | -1.47% | ||
| 2021 | +411.28% | ||
| 2020 | -63.06% | ||
| 2019 | -5.26% | ||
| 2018 | -40.63% | ||
| 2017 | -74.80% | ||
| 2016 | -1.55% | ||
| 2015 | -80.45% | ||
| 2014 | +34.15% | ||
| 2013 | +14.42% | ||
| 2012 | -4.44% | ||
| 2011 | +33.14% | ||
| 2010 | -32.40% | ||
| 2009 | +31.58% | ||
| 2008 | -61.22% | ||
| 2007 | +25.64% | ||
| 2006 | +9.86% | ||
| 2005 | -7.79% | ||
| 2004 | +8.45% | ||
| 2003 | +62.84% | ||
| 2002 | +28.24% | ||
| 2001 | +3.66% | ||
| 2000 | -47.10% | ||
| 1999 | +210.00% | ||
| 1998 | -84.62% | ||
| 1997 | +128.07% | ||
| 1996 | +21.28% | ||
| 1995 | -57.27% | ||
| 1994 | -81.82% | ||
| 1993 | +121.34% |
- Stock Market
- Equities
- 205 Stock
- Quotes SEEC Media Group Limited
