SEED CO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 ZWL | -0.09% |
|
+1.41% | -99.83% |
| 1 week | +1.41% | ||
| Current month | +35.99% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.676824 ZWL | 1.828559 ZWL | 1.967606 ZWL | 1.702088 ZWL | 1.7005 ZWL |
| Volume | 0 | 11 100 | 40 100 | 16 000 | 13 400 |
| Change | 0.00% | +9.05% | +7.60% | -13.49% | -0.09% |
| Opening | 1.68 | 1.83 | 1.97 | 1.70 | 1.70 |
| High | 1.68 | 1.83 | 1.97 | 1.70 | 1.70 |
| Low | 1.68 | 1.83 | 1.97 | 1.70 | 1.70 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.41% | ||
| Current month | +35.99% | ||
| 1 month | -99.97% | ||
| 3 months | -99.93% | ||
| 6 months | -99.80% | ||
| Current year | -99.83% | ||
| 1 year | -99.70% | ||
| 3 years | -92.13% | ||
| 5 years | +17.21% | ||
| 10 years | +142.93% |
Volumes
marketsDaily volume
13 400
Avg. Volume 20 sessions
20 640
Avg. Volume 20 sessions ZWL
35 098.32
Avg. Volume 20 sessions USD
35 098.32
Record volume 1
28 320 800
Record volume 2
14 828 100
Record volume 3
10 631 700
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
1.68
1.97
1 month
1.251.97
Current year
1.255 192.95
1 year
1.255 192.95
3 years
1.255 192.95
5 years
1.255 192.95
10 years
0.525 192.95
Indicators
Moving average 5 days
1.78
Moving average 20 days
486.90
Moving average 50 days
1 663.86
Moving average 100 days
1 676.57
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+28,532.76%
Price spread / (MMA50)
+97,745.34%
Price spread / (MMA100)
+98,492.77%
STIM
RSI 9 days
27.64
RSI 14 days
31.22
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.41% | -99.83% | -99.70% | 0 | ||
| -0.46% | -2.12% | +12.96% | +14.36% | 3.33B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.55% | -0.65% | -2.82% | +4.99% | 1.56B | ||
| 0.00% | +3.02% | -3.17% | -10.60% | 1.3B | ||
| +0.12% | -1.33% | -1.70% | +28.40% | 1.27B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.25B | ||
| -3.28% | -4.07% | -14.90% | -22.03% | 1.17B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -0.65% | +0.49% | +7.57% | +0.83% | 1.16B | ||
| -0.08% | -4.05% | +0.16% | -6.60% | 1.17B | ||
| -0.09% | -4.32% | -11.39% | -12.92% | 1.11B | ||
| -1.30% | -0.26% | -3.80% | +0.53% | 1.08B | ||
| +0.74% | 0.00% | -0.72% | -5.52% | 1.06B | ||
| -0.40% | +2.00% | +17.44% | +27.69% | 1.05B | ||
| +1.06% | -1.71% | +21.61% | +18.60% | 1.04B | ||
| Average | -0.18% | -6.86% | -10.89% | -8.97% | ||
| Weighted average by Cap. | -0.18% | -8.74% | -5.25% | -2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.83% | ||
| 2023 | +1,241.91% | ||
| 2022 | -29.41% | ||
| 2021 | +321.32% | ||
| 2020 | +1,216.97% | ||
| 2019 | -8.44% | ||
| 2018 | +3.90% | ||
| 2017 | +98.02% | ||
| 2016 | +20.60% | ||
| 2015 | -13.66% | ||
| 2014 | +7.78% | ||
| 2013 | +16.88% | ||
| 2012 | -30.00% | ||
| 2011 | -99.53% | ||
| 2008 | +777.50% | ||
| 2007 | +1,183.54% | ||
| 2006 | +912.06% | ||
| 2005 | +64.50% | ||
| 2004 | -49.82% | ||
| 2003 | -62.61% | ||
| 2002 | -13.34% | ||
| 2001 | +572.31% | ||
| 2000 | +17.21% | ||
| 1999 | +179.72% | ||
| 1998 | -56.84% | ||
| 1997 | -61.84% | ||
| 1996 | +34.85% |
- Stock Market
- Equities
- SEED Stock
- Quotes Seed Co Limited
