SEEING MACHINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.825 GBX | +0.10% |
|
+0.21% | -10.65% |
| May. 07 | Shares in Seeing Machines up as production jumps 51% in third quarter | AN |
| May. 07 | Seeing Machines Limited Reports Production Results for the Third Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.8 p | 4.73 p | 4.82 p | 4.825 p |
| Volume | 1 120 528 | 4 603 012 | 2 145 219 | 1 742 677 |
| Change | -2.04% | -1.46% | +1.90% | +0.10% |
| Opening | 5.00 | 4.86 | 4.80 | 5.09 |
| High | 5.07 | 5.09 | 4.93 | 5.09 |
| Low | 4.72 | 4.73 | 4.72 | 4.75 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | -8.96% | ||
| 3 months | -4.08% | ||
| 6 months | -9.81% | ||
| Current year | -10.65% | ||
| 1 year | -15.35% | ||
| 3 years | -50.00% | ||
| 5 years | +51.49% | ||
| 10 years | -31.07% |
Volumes
marketsDaily volume
1 597 223
Estimated daily volume
1 597 223
Avg. Volume 20 sessions
3 016 825
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
14 556 180.63
Avg. Volume 20 sessions USD
14 556 180.63
Record volume 1
254 097 200
Record volume 2
213 281 800
Record volume 3
91 040 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
380 489 646
Capitalization (USD)
250 438 285
Net sales (AUD)
91 786 570
Net sales (USD)
60 413 920
Number of employees
399
Sales / Employee (AUD)
230 042
Sales / Employee (USD)
151 413
Free-Float
86.63 %
Free-Float capitalization (GBX)
335 811 849
Free-Float capitalization (USD)
221 031 359
Average Daily Capital Traded
3.83%
Highs and lows
1 week
4.72
5.09
1 month
4.685.37
Current year
3.875.70
1 year
3.876.15
3 years
3.8712.34
5 years
1.3513.29
10 years
1.3514.25
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.92
Moving average 50 days
4.74
Moving average 100 days
4.93
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
48.64
RSI 14 days
49.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.21% | -10.65% | -15.35% | 250M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +1.25% | +4.45% | +0.50% | +20.58% | ||
| Weighted average by Cap. | +1.02% | +4.48% | +1.32% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
020ccf97b9b4f62725bfd95064727fa._jZl0c5omUQHzYLNVrpb_cUvMkelnIhpASi7qmOPEOg.ug8j6Y8-1wVr_OuCCe5unrFqeyzL1tAMSh_f6U7FSoPOR1e69wzUdTOu8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 4.825 | 116,293 | 1,597,223 |
| 11:29:21 am | 4.811 | 17,200 | 1,480,930 |
| 10:56:37 am | 4.805 | 103,954 | 1,463,730 |
| 10:35:24 am | 4.808 | 103 | 1,359,776 |
| 10:22:20 am | 4.748 | 84,238 | 1,359,673 |
| 10:11:21 am | 4.75 | 24,804 | 1,275,435 |
| 10:11:11 am | 4.75 | 62,947 | 1,250,631 |
| 10:11:03 am | 4.75 | 17,533 | 1,187,684 |
| 10:03:14 am | 4.75 | 21,169 | 1,170,151 |
Monthly variations
Annual change
| 2024 | -10.65% | ||
| 2023 | -12.20% | ||
| 2022 | -41.20% | ||
| 2021 | +51.59% | ||
| 2020 | +39.11% | ||
| 2019 | +18.10% | ||
| 2018 | -25.33% | ||
| 2017 | +32.35% | ||
| 2016 | -15.00% | ||
| 2015 | -9.09% | ||
| 2014 | -36.23% | ||
| 2013 | +305.88% | ||
| 2012 | -15.00% | ||
| 2011 | -28.57% | ||
| 2010 | +115.38% | ||
| 2009 | 0.00% | ||
| 2008 | -18.75% | ||
| 2007 | -40.74% | ||
| 2006 | -28.95% | ||
| 2005 | +11.76% |
- Stock Market
- Equities
- SEE Stock
- Quotes Seeing Machines Limited
