SEER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 USD | +4.62% |
|
+1.12% | -6.70% |
| May. 08 | Earnings Flash (SEER) SEER Posts Q1 Revenue $3.1M, vs. Street Est of $3.8M | MT |
| May. 08 | Transcript : Seer, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.76 $ | 1.73 $ | 1.81 $ |
| Volume | 622 719 | 490 936 | 340 164 | 874 857 |
| Change | 0.00% | -2.22% | -1.70% | +4.62% |
| Opening | 1.82 | 1.79 | 1.77 | 1.73 |
| High | 1.86 | 1.80 | 1.79 | 1.83 |
| Low | 1.78 | 1.74 | 1.72 | 1.69 |
Performance
| 1 day | +4.62% | ||
| 1 week | +1.12% | ||
| Current month | +0.56% | ||
| 1 month | -9.27% | ||
| 3 months | -13.40% | ||
| 6 months | +5.85% | ||
| Current year | -6.70% | ||
| 1 year | -62.45% | ||
| 3 years | -94.64% |
Volumes
marketsDaily volume
874 857
Estimated daily volume
874 857
Avg. Volume 20 sessions
427 040
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
772 942.40
Record volume 1
5 215 786
Record volume 2
3 393 788
Record volume 3
3 145 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
117 535 390
Net sales (USD)
16 661 000
Number of employees
147
Sales / Employee (USD)
113 340
Free-Float
87.98 %
Free-Float capitalization (USD)
103 402 997
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1.69
1.86
1 month
1.692.27
Current year
1.512.30
1 year
1.465.65
3 years
1.4645.85
5 years
1.4686.55
10 years
1.4686.55
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.94
Moving average 50 days
1.90
Moving average 100 days
1.84
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
24.93
RSI 14 days
33.63
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +1.12% | -6.70% | -62.45% | 118M | ||
| -1.47% | -2.59% | +2.05% | -11.68% | 7.67B | ||
| -0.82% | -1.81% | -8.27% | -10.21% | 4.5B | ||
| +0.53% | +3.08% | -1.47% | +18.79% | 3.08B | ||
| +0.67% | +4.85% | +13.78% | +38.13% | 2.28B | ||
| -0.46% | +3.14% | +16.03% | +23.76% | 1.07B | ||
| -0.55% | -4.96% | -34.27% | -14.56% | 1B | ||
| +1.46% | -0.22% | +4.09% | +8.66% | 911M | ||
| +4.66% | +0.22% | -49.32% | -36.78% | 801M | ||
| +1.79% | -2.35% | -31.86% | -47.27% | 669M | ||
| -0.35% | -8.24% | -25.62% | -9.65% | 662M | ||
| +4.75% | -5.64% | -36.39% | -29.06% | 566M | ||
| +1.55% | +1.73% | +1.03% | -40.30% | 388M | ||
| 0.00% | 0.00% | -9.12% | -15.50% | 204M | ||
| +5.24% | -7.23% | -35.24% | -42.41% | 201M | ||
| 0.00% | -2.13% | +38.69% | - | 196M | ||
| Average | +1.24% | -1.30% | -10.16% | -15.37% | ||
| Weighted average by Cap. | -0.12% | -0.25% | -4.45% | -3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0662e.5G5JlLSX6yYHpWijbDuSoxl-bkfg9eEM5qZQ19r_vcc.tiAN3_zUnHEq6irOKmv6kEsqKw6kurho3uEKh6uojvGCGWTz0tSGQG3rWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.81 | 71,755 | 649,644 |
| 03:59:50 pm | 1.802 | 218 | 577,889 |
| 03:59:50 pm | 1.8 | 100 | 577,671 |
| 03:59:50 pm | 1.8 | 200 | 577,571 |
| 03:59:50 pm | 1.8 | 100 | 577,371 |
| 03:59:50 pm | 1.8 | 100 | 577,271 |
| 03:59:50 pm | 1.8 | 117 | 577,171 |
| 03:59:44 pm | 1.81 | 500 | 577,054 |
| 03:59:44 pm | 1.8 | 100 | 576,554 |
| 03:59:44 pm | 1.81 | 600 | 576,454 |
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | -66.55% | ||
| 2022 | -74.57% | ||
| 2021 | -59.37% | ||
| 2020 | -0.57% |
- Stock Market
- Equities
- SEER Stock
- Quotes Seer, Inc.
