Quotes Seera Holding Group

Equities

1810

SA132GSGS910

Leisure & Recreation

Market Closed - Saudi Arabian S.E. Other stock markets 08:20:05 2024-05-09 am EDT			5-day change	1st Jan Change
28.6 ^SAR	-0.35%		+3.44%	+5.93%

Apr. 02	Saudi Arabia's Seera Holding Appoints Acting CEO	MT
Apr. 01	Seera Holding Group Appoints AlWaleed Bin Abdulaziz Alnasser as Acting CEO	CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.

Seera Holding Group(1810) : Historical Chart (5-day)

	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	28.15 ﷼	28 ﷼	28.7 ﷼	28.6 ﷼
Volume	897 522	2 986 838	1 328 076	1 695 044
Change	+0.72%	-0.53%	+2.50%	-0.35%
Opening	27.95	28.20	28.00	28.80
High	28.20	29.10	28.85	29.55
Low	27.60	28.00	28.00	28.40

Performance

1 day	-0.35%
1 week	+3.44%
Current month	+4.57%
1 month	+1.78%
3 months	-2.56%
6 months	+16.54%
Current year	+5.93%
1 year	+18.38%
3 years	+35.03%
5 years	+59.60%
10 years	-57.80%

Volumes

markets

Daily volume

1 695 044

Estimated daily volume

1 695 044

Avg. Volume 20 sessions

1 400 681

Daily volume ratio

1.21

Avg. Volume 20 sessions SAR

40 059 476.60

Avg. Volume 20 sessions USD

10 689 951.45

Record volume 1

54 598 320

Record volume 2

39 481 030

Record volume 3

38 064 950

Capital turnover ratio

0.01

Float rotation

0.00

Basic data

Capitalization (SAR)

7 703 604 133

Capitalization (USD)

2 055 722 170

Net sales (SAR)

3 291 000 000

Net sales (USD)

878 209 932

Free-Float

93.83 %

Free-Float capitalization (SAR)

8 043 950 183

Free-Float capitalization (USD)

2 146 544 194

Average Daily Capital Traded

0.52%

Highs and lows

1 week

27.60

29.55

1 month

25.75

29.55

Current year

25.75

35.80

1 year

21.82

35.80

3 years

14.92

35.80

5 years

12.12

35.80

10 years

12.12

81.79

Indicators

Moving average 5 days

28.26

Moving average 20 days

27.62

Moving average 50 days

29.49

Moving average 100 days

29.02

Price spread / (MMA5)

-1.19%

Price spread / (MMA20)

-3.44%

Price spread / (MMA50)

+3.09%

Price spread / (MMA100)

+1.45%

STIM

RSI 9 days

63.88

RSI 14 days

55.24

Sector Comparison - Travel Agents

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SEERA HOLDING GROUP	-0.35%	+3.44%	+5.93%	+18.38%	2.06B
	BOOKING HOLDINGS INC.	+0.60%	+6.29%	+7.19%	+43.71%	128B
	TRIP.COM GROUP LIMITED	+0.27%	-0.09%	+47.88%	+63.75%	34.42B
	EXPEDIA GROUP, INC.	+0.05%	-2.06%	-25.59%	+24.08%	14.91B
	TONGCHENG TRAVEL HOLDINGS LIMITED	-0.48%	+1.21%	+44.74%	+35.19%	6.12B
	FLIGHT CENTRE TRAVEL GROUP LIMITED	-1.07%	-0.24%	+0.29%	-5.11%	3B
	TRIPADVISOR, INC.	-1.94%	-30.22%	-16.42%	+13.96%	2.55B
	WEBJET LIMITED	+0.97%	+3.22%	+13.49%	+15.69%	2.12B
	TRAINLINE PLC	+2.28%	+3.43%	+3.11%	+25.68%	1.85B
	CORPORATE TRAVEL MANAGEMENT LIMITED	-0.32%	+3.08%	-21.27%	-25.64%	1.48B
	THOMAS COOK (INDIA) LIMITED	+0.93%	-2.03%	+47.45%	+198.74%	1.11B
	EASY TRIP PLANNERS LIMITED	-0.35%	-7.31%	+6.82%	-8.40%	918M
	UTOUR GROUP CO., LTD.	+1.07%	-0.75%	-7.42%	-11.63%	890M
	EDREAMS ODIGEO S.A.	+0.30%	+3.45%	-14.08%	+27.22%	879M
	DESPEGAR.COM, CORP.	+0.16%	+0.89%	+31.18%	+124.01%	826M
	H.I.S. CO., LTD.	+0.47%	-0.58%	-6.21%	-15.36%	816M
Average	+0.16%	-1.28%	+7.32%	+32.77%
Weighted average by Cap.	+0.42%	+4.89%	+12.35%	+43.48%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

df0d7f40f766fee43.0EbCywB55pTDx3tFoCcMEaBPCX9QBQUyfxNMSVWKOm0.sgya_TQrts6yjDMUzkkhYtl-VjQGa3NYRlx4MSbVXz6RD6iOZRK08ICrMg

Date	Price	Volume	Daily volume
07:44:41 am	28.5	358	1,582,478
07:44:25 am	28.5	26	1,582,120
07:44:25 am	28.5	8	1,582,094
07:44:25 am	28.5	15	1,582,086
07:44:25 am	28.5	310	1,582,071
07:44:25 am	28.5	33	1,581,761
07:44:25 am	28.5	84	1,581,728
07:44:25 am	28.5	166	1,581,644
07:43:51 am	28.5	34	1,581,478
07:43:51 am	28.5	5	1,581,444