SEFALANA HOLDING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.82 BWP | 0.00% |
|
+0.17% | +3.05% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11.8 P | 11.81 P | 11.82 P | 11.82 P | 11.82 P |
| Volume | 515 | 420 | 3 921 | 0 | 0 |
| Change | 0.00% | +0.08% | +0.08% | 0.00% | 0.00% |
| Opening | 11.80 | 11.81 | 11.82 | 11.82 | 11.82 |
| High | 11.80 | 11.81 | 11.82 | 11.82 | 11.82 |
| Low | 11.80 | 11.81 | 11.82 | 11.82 | 11.82 |
Performance
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | +2.07% | ||
| 3 months | +2.78% | ||
| 6 months | +3.68% | ||
| Current year | +3.05% | ||
| 1 year | +20.86% | ||
| 3 years | +26.15% | ||
| 5 years | +38.25% | ||
| 10 years | +52.12% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
324
Avg. Volume 20 sessions BWP
3 829.68
Avg. Volume 20 sessions USD
281.58
Record volume 1
10 648 210
Record volume 2
7 851 690
Record volume 3
6 421 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
2 962 510 615
Capitalization (USD)
217 824 518
Net sales (BWP)
9 116 242 000
Net sales (USD)
670 289 926
Number of employees
6 623
Sales / Employee (BWP)
1 376 452
Sales / Employee (USD)
101 206
Free-Float
36.55 %
Free-Float capitalization (BWP)
1 082 719 526
Free-Float capitalization (USD)
79 609 119
Average Daily Capital Traded
0%
Highs and lows
1 week
11.82
11.82
1 month
11.8011.82
Current year
11.4711.82
1 year
9.7811.82
3 years
9.3711.82
5 years
8.5511.82
10 years
7.4014.00
Indicators
Moving average 5 days
11.81
Moving average 20 days
11.79
Moving average 50 days
11.65
Moving average 100 days
11.57
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
100.00
RSI 14 days
100.00
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.17% | +3.05% | +20.86% | 218M | ||
| -0.15% | +2.69% | -2.94% | -17.69% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 96.48B | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 43.95B | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 42.24B | ||
| -0.07% | +1.16% | +1.23% | +0.52% | 41.25B | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 40B | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 30.49B | ||
| -0.49% | -2.75% | -7.18% | +13.35% | 28.7B | ||
| -0.26% | +1.19% | +14.87% | +41.95% | 25.55B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.84B | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 21.39B | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 19.84B | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
| -3.88% | -0.87% | +2.47% | +14.55% | 14.65B | ||
| -0.06% | -1.24% | +1.00% | -15.75% | 14.9B | ||
| Average | -0.44% | +0.80% | +2.69% | -3.74% | ||
| Weighted average by Cap. | -0.34% | +1.74% | +0.35% | -10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | +18.74% | ||
| 2022 | +2.22% | ||
| 2021 | +1.18% | ||
| 2020 | +4.12% | ||
| 2019 | +2.16% | ||
| 2018 | -9.95% | ||
| 2017 | -25.00% | ||
| 2016 | -5.80% | ||
| 2015 | +49.51% | ||
| 2014 | +36.74% | ||
| 2013 | +107.06% | ||
| 2012 | +16.01% | ||
| 2011 | +4.07% | ||
| 2010 | -15.89% | ||
| 2009 | +7.00% | ||
| 2008 | -20.00% | ||
| 2007 | +82.93% | ||
| 2006 | +127.78% | ||
| 2005 | +28.57% | ||
| 2004 | -14.11% | ||
| 2003 | -21.63% | ||
| 2002 | +30.00% | ||
| 2001 | +60.00% | ||
| 2000 | -5.66% | ||
| 1999 | +32.50% | ||
| 1998 | -42.86% | ||
| 1997 | +66.67% | ||
| 1996 | +1.20% | ||
| 1995 | -19.42% |
- Stock Market
- Equities
- SEFALANA Stock
- Quotes Sefalana Holding Company Limited