SEGA SAMMY HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,080 JPY | +0.22% |
|
+3.25% | +5.43% |
| Mar. 29 | Sega Sammy Holdings to Book 6.2 Billion Yen Extraordinary Loss After Structural Reform | MT |
| Mar. 28 | Sega Sammy Holdings Inc. Provides Earnings Guidance for the Fiscal Year Ending March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2033 ¥ | 2034 ¥ | 2030.5 ¥ | 2075 ¥ | 2,080 ¥ |
| Volume | 937 600 | 715 000 | 933 700 | 1 291 100 | 245 800 |
| Change | +0.97% | +0.05% | -0.17% | +2.19% | +0.22% |
| Opening | 2,000.00 | 2,043.50 | 2,005.00 | 2,040.00 | 2,050 |
| High | 2,040.00 | 2,052.50 | 2,045.00 | 2,098.50 | 2,088 |
| Low | 1,992.50 | 2,016.50 | 2,004.00 | 2,031.00 | 2,050 |
Performance
| 1 day | +0.19% | ||
| 1 week | +3.25% | ||
| Current month | +3.28% | ||
| 1 month | +2.59% | ||
| 3 months | -4.02% | ||
| 6 months | -9.75% | ||
| Current year | +5.43% | ||
| 1 year | -21.55% | ||
| 3 years | +32.50% | ||
| 5 years | +50.98% | ||
| 10 years | +1.12% |
Volumes
marketsDaily volume
245 500
Estimated daily volume
1 084 103
Avg. Volume 20 sessions
986 786
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
2 052 514 880.00
Avg. Volume 20 sessions USD
13 006 786.79
Record volume 1
18 512 400
Record volume 2
15 259 600
Record volume 3
12 091 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
441 753 831 782
Capitalization (USD)
2 799 394 032
Net sales (JPY)
389 635 000 000
Net sales (USD)
2 469 116 995
Number of employees
8 219
Sales / Employee (JPY)
47 406 619
Sales / Employee (USD)
300 416
Free-Float
62.32 %
Free-Float capitalization (JPY)
307 421 507 177
Free-Float capitalization (USD)
1 948 130 091
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 992.50
2 098.50
1 month
1 902.002 098.50
Current year
1 705.002 242.50
1 year
1 705.003 219.00
3 years
1 310.003 219.00
5 years
1 136.003 219.00
10 years
1 010.003 219.00
Indicators
Moving average 5 days
2 027.60
Moving average 20 days
1 985.60
Moving average 50 days
1 903.98
Moving average 100 days
1 988.56
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
62.89
RSI 14 days
59.95
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +3.25% | +5.43% | -21.55% | 2.8B | ||
| -0.57% | -1.53% | +7.87% | -0.33% | 17.96B | ||
| -2.75% | -3.86% | -1.14% | -3.90% | 10.8B | ||
| -1.89% | -1.03% | +16.05% | - | 7.79B | ||
| -1.74% | -2.91% | +1.10% | -8.01% | 6.8B | ||
| -1.52% | -1.00% | -31.77% | -4.19% | 3.44B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.37B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
| -2.40% | +6.09% | +8.69% | +12.44% | 1.48B | ||
| -1.46% | -0.13% | -8.88% | +1.17% | 1.47B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.44B | ||
| -3.00% | -7.98% | +14.43% | +38.10% | 1.41B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.32B | ||
| -6.26% | -8.20% | +6.59% | -23.58% | 899M | ||
| +1.78% | +1.96% | -28.14% | -14.37% | 871M | ||
| Average | -1.42% | +0.39% | +0.96% | +4.91% | ||
| Weighted average by Cap. | -1.50% | -1.42% | +3.32% | +3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oJtcdpPVCo41i7c3-D1IP3GzCMb2DOkmfNNHL2eAXs8._-gXHcS6YuJQuOVZiU0-WRbYZKKvIZ8TTqMJWgDzB_2UogUGzKVTuFj-8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:27 pm | 2,080 | 100 | 245,300 |
| 09:19:18 pm | 2,080 | 200 | 245,200 |
| 09:19:16 pm | 2,080 | 300 | 245,000 |
| 09:19:16 pm | 2,080 | 100 | 244,700 |
| 09:19:16 pm | 2,080 | 100 | 244,600 |
| 09:19:16 pm | 2,080 | 100 | 244,500 |
| 09:19:16 pm | 2,080 | 100 | 244,400 |
| 09:19:16 pm | 2,079 | 800 | 244,300 |
| 09:17:04 pm | 2,079 | 100 | 243,500 |
| 09:17:04 pm | 2,079 | 100 | 243,400 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | -1.25% | ||
| 2022 | +10.51% | ||
| 2021 | +11.06% | ||
| 2020 | +2.78% | ||
| 2019 | +3.06% | ||
| 2018 | +9.87% | ||
| 2017 | -19.61% | ||
| 2016 | +53.22% | ||
| 2015 | -27.06% | ||
| 2014 | -41.88% | ||
| 2013 | +83.99% | ||
| 2012 | -12.51% | ||
| 2011 | +7.64% | ||
| 2010 | +38.69% | ||
| 2009 | +7.63% | ||
| 2008 | -25.70% | ||
| 2007 | -56.60% | ||
| 2006 | -18.73% | ||
| 2005 | +40.32% | ||
| 2004 | +4.45% |
- Stock Market
- Equities
- 6460 Stock
- Quotes Sega Sammy Holdings Inc.
