SEIBU HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,251 JPY | -1.38% |
|
-4.33% | +15.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2050 ¥ | 2099 ¥ | 2141 ¥ | 2282.5 ¥ | 2,251 ¥ |
| Volume | 7 935 800 | 4 371 400 | 3 156 200 | 2 958 700 | 936 300 |
| Change | -12.93% | +2.39% | +2.00% | +6.61% | -1.38% |
| Opening | 2,104.50 | 2,050.00 | 2,077.00 | 2,300.00 | 2,304 |
| High | 2,118.00 | 2,135.00 | 2,171.50 | 2,300.00 | 2,360 |
| Low | 1,945.00 | 2,041.50 | 2,067.00 | 2,200.00 | 2,249 |
Performance
| 1 day | +6.61% | ||
| 1 week | -7.29% | ||
| Current month | -7.18% | ||
| 1 month | -10.63% | ||
| 3 months | +6.66% | ||
| 6 months | +46.50% | ||
| Current year | +16.63% | ||
| 1 year | +48.41% | ||
| 3 years | +99.87% | ||
| 5 years | +31.10% | ||
| 10 years | +13.56% |
Volumes
marketsDaily volume
2 958 700
Estimated daily volume
2 958 700
Avg. Volume 20 sessions
2 109 150
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
4 814 134 875.00
Avg. Volume 20 sessions USD
31 070 426.48
Record volume 1
21 668 100
Record volume 2
13 846 200
Record volume 3
13 287 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
638 508 910 753
Capitalization (USD)
4 120 936 510
Net sales (JPY)
477 598 000 000
Net sales (USD)
3 082 417 492
Number of employees
20 856
Sales / Employee (JPY)
22 899 789
Sales / Employee (USD)
147 795
Free-Float
62.08 %
Free-Float capitalization (JPY)
425 834 093 564
Free-Float capitalization (USD)
2 748 333 240
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1 945.00
2 382.50
1 month
1 945.002 563.50
Current year
1 914.002 605.50
1 year
1 361.002 605.50
3 years
1 041.002 605.50
5 years
901.002 605.50
10 years
901.003 695.00
Indicators
Moving average 5 days
2 201.70
Moving average 20 days
2 425.98
Moving average 50 days
2 350.90
Moving average 100 days
2 209.90
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
27.33
RSI 14 days
31.57
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.61% | -7.29% | +16.63% | +48.41% | 4.12B | ||
| -0.86% | -2.09% | -3.49% | +1.74% | 21.95B | ||
| +0.19% | +3.54% | +15.90% | +63.68% | 9.84B | ||
| -0.86% | -1.73% | +6.10% | +1.78% | 9.81B | ||
| -1.90% | -1.92% | +6.77% | -6.91% | 7.17B | ||
| -0.90% | -0.64% | -9.65% | -8.13% | 6.29B | ||
| -1.14% | -1.74% | -12.86% | +11.67% | 6.1B | ||
| -5.28% | -5.40% | -16.59% | -21.39% | 4.79B | ||
| -6.08% | -5.95% | -22.08% | -19.62% | 4.08B | ||
| -5.91% | -6.29% | -26.43% | -22.25% | 3.92B | ||
| -2.02% | -0.78% | -13.54% | -26.62% | 3.06B | ||
| -1.88% | +0.56% | -9.08% | -11.51% | 2.64B | ||
| -1.33% | -3.25% | -15.30% | -16.86% | 2.17B | ||
| -0.95% | -4.16% | -7.14% | -11.70% | 2.13B | ||
| -1.63% | -0.15% | -6.18% | -18.30% | 1.98B | ||
| -0.24% | +1.57% | -8.07% | -8.24% | 1.58B | ||
| Average | -1.51% | -0.67% | -6.56% | -2.76% | ||
| Weighted average by Cap. | -1.28% | -0.61% | -3.21% | +3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a63bbaa5b59eeb2a89aee.Nln7UMjbZSf_QxoZbdCy5yYaGFCmddkWr_TrOwCmqAk.WB2rBJf2H22mJXt3WKHBpk1PcgPuIIFz4L6GYjH_3D0CbqIV5YwMVc17Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,282 | 354,600 | 2,958,700 |
| 01:59:56 am | 2,286 | 300 | 2,604,100 |
| 01:59:56 am | 2,287 | 100 | 2,603,800 |
| 01:59:52 am | 2,287 | 100 | 2,603,700 |
| 01:59:52 am | 2,286 | 100 | 2,603,600 |
| 01:59:51 am | 2,286 | 100 | 2,603,500 |
| 01:59:51 am | 2,286 | 100 | 2,603,400 |
| 01:59:51 am | 2,286 | 100 | 2,603,300 |
| 01:59:51 am | 2,286 | 300 | 2,603,200 |
| 01:59:51 am | 2,285 | 300 | 2,602,900 |
Monthly variations
Annual change
| 2024 | +16.63% | ||
| 2023 | +35.71% | ||
| 2022 | +34.01% | ||
| 2021 | +6.43% | ||
| 2020 | -43.68% | ||
| 2019 | -6.22% | ||
| 2018 | -10.18% | ||
| 2017 | +1.67% | ||
| 2016 | -15.52% | ||
| 2015 | +0.61% | ||
| 2014 | +39.32% |
- Stock Market
- Equities
- 9024 Stock
- Quotes Seibu Holdings Inc.