SEIKO GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,175 JPY | +3.34% |
|
+2.83% | +54.97% |
| Feb. 22 | Corporate Earnings, Weak Yen Boost Japanese Shares to Fresh 52-Week Peak | MT |
| Feb. 22 | Seiko's Nine-Month Attributable Profit Jumps 31% on Higher Watch Sales in Europe, Asia | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4030 ¥ | 3960 ¥ | 4040 ¥ | 4175 ¥ | 4,175 ¥ |
| Volume | 133 300 | 95 100 | 137 900 | 131 000 | 131 000 |
| Change | -0.12% | -1.74% | +2.02% | +3.34% | +3.34% |
| Opening | 4,070.00 | 4,010.00 | 3,935.00 | 4,080.00 | 4,080 |
| High | 4,100.00 | 4,040.00 | 4,045.00 | 4,175.00 | 4,175 |
| Low | 3,995.00 | 3,950.00 | 3,910.00 | 4,000.00 | 4,000 |
Performance
| 1 day | +3.34% | ||
| 1 week | +3.47% | ||
| Current month | +0.12% | ||
| 1 month | +3.09% | ||
| 3 months | +58.68% | ||
| 6 months | +81.68% | ||
| Current year | +54.97% | ||
| 1 year | +39.35% | ||
| 3 years | +116.77% | ||
| 5 years | +71.53% | ||
| 10 years | +123.86% |
Volumes
marketsDaily volume
131 000
Estimated daily volume
131 000
Avg. Volume 20 sessions
129 057
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
538 812 975.00
Avg. Volume 20 sessions USD
3 422 001.20
Record volume 1
8 603 600
Record volume 2
3 817 400
Record volume 3
3 594 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
165 500 370 335
Capitalization (USD)
1 051 092 852
Net sales (JPY)
260 504 000 000
Net sales (USD)
1 654 460 904
Number of employees
11 843
Sales / Employee (JPY)
21 996 454
Sales / Employee (USD)
139 699
Free-Float
63.69 %
Free-Float capitalization (JPY)
107 058 955 679
Free-Float capitalization (USD)
679 931 428
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 910.00
4 175.00
1 month
3 910.004 365.00
Current year
2 583.004 365.00
1 year
2 272.004 365.00
3 years
1 920.004 365.00
5 years
1 293.004 365.00
10 years
1 293.004 365.00
Indicators
Moving average 5 days
4 025.00
Moving average 20 days
4 129.25
Moving average 50 days
3 861.50
Moving average 100 days
3 244.94
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-22.28%
STIM
RSI 9 days
46.99
RSI 14 days
51.23
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.34% | +3.47% | +54.97% | +39.35% | 1.05B | ||
| -1.44% | +0.15% | -14.98% | -35.94% | 11.14B | ||
| +1.35% | +1.65% | +24.61% | +39.92% | 1.61B | ||
| +0.27% | +1.36% | -13.57% | +1.72% | 577M | ||
| +1.96% | +2.97% | -9.57% | -11.11% | 567M | ||
| +0.72% | +3.12% | -7.68% | +134.11% | 393M | ||
| 0.00% | -0.73% | -18.66% | -7.42% | 164M | ||
| 0.00% | +2.99% | -25.81% | -12.66% | 90.72M | ||
| 0.00% | 0.00% | +2.63% | -18.75% | 89.75M | ||
| +6.38% | +3.45% | +1.35% | +9.49% | 79.34M | ||
| 0.00% | 0.00% | -11.43% | -31.11% | 72.55M | ||
| Average | +1.10% | -0.35% | -1.65% | +9.78% | ||
| Weighted average by Cap. | -0.55% | +1.30% | -5.79% | -15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd0c2abf55c9e3f93a6106eda6380b1.nr6AkRKkJyHoymwaWqZaW1-o36o7s0uI03jSDU4KHbY.rPTt9UvySleduRVyGZ4JEBLcl89R5gi4oyrgPiBpbYXX38zEYcJVc4C8LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,175 | 29,200 | 131,000 |
| 01:59:56 am | 4,175 | 100 | 101,800 |
| 01:59:56 am | 4,170 | 100 | 101,700 |
| 01:59:50 am | 4,175 | 100 | 101,600 |
| 01:59:50 am | 4,165 | 100 | 101,500 |
| 01:59:48 am | 4,170 | 200 | 101,400 |
| 01:59:48 am | 4,175 | 100 | 101,200 |
| 01:59:47 am | 4,170 | 100 | 101,100 |
| 01:59:47 am | 4,170 | 100 | 101,000 |
| 01:59:47 am | 4,170 | 100 | 100,900 |
Monthly variations
Annual change
| 2024 | +49.96% | ||
| 2023 | -13.24% | ||
| 2022 | +38.43% | ||
| 2021 | +70.05% | ||
| 2020 | -54.88% | ||
| 2019 | +38.33% | ||
| 2018 | -35.58% | ||
| 2017 | +58.45% | ||
| 2016 | -39.74% | ||
| 2015 | +1.18% | ||
| 2014 | +31.08% | ||
| 2013 | +150.24% | ||
| 2012 | +31.01% | ||
| 2011 | -47.51% | ||
| 2010 | +75.00% | ||
| 2009 | -14.43% | ||
| 2008 | -61.12% | ||
| 2007 | -30.70% | ||
| 2006 | +17.48% | ||
| 2005 | +16.51% | ||
| 2004 | -3.20% | ||
| 2003 | +202.69% | ||
| 2002 | -31.62% | ||
| 2001 | -28.60% | ||
| 2000 | -15.83% | ||
| 1999 | +7.08% | ||
| 1998 | +1.97% | ||
| 1997 | -35.63% | ||
| 1996 | -22.40% | ||
| 1995 | +3.51% | ||
| 1994 | +10.50% | ||
| 1993 | -23.81% | ||
| 1992 | -34.38% |
- Stock Market
- Equities
- 8050 Stock
- Quotes Seiko Group Corporation
