SEINO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,088 JPY | +0.17% |
|
-0.48% | -2.69% |
| May. 10 | Japan Post Partners Seino Transportation to Share Trucks for Long Distance Parcel Deliveries | MT |
| Apr. 01 | Seino Holdings Co., Ltd. acquired Nichiyu Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2145 ¥ | 2126 ¥ | 2145.5 ¥ | 2085 ¥ | 2,088 ¥ |
| Volume | 481 200 | 489 800 | 426 900 | 987 400 | 147 700 |
| Change | +2.61% | -0.89% | +0.92% | -2.82% | +0.17% |
| Opening | 2,114.00 | 2,142.50 | 2,120.00 | 2,088.00 | 2,098 |
| High | 2,152.50 | 2,142.50 | 2,155.50 | 2,134.00 | 2,119 |
| Low | 2,112.00 | 2,111.00 | 2,113.50 | 2,076.50 | 2,076 |
Performance
| 1 day | -2.82% | ||
| 1 week | -1.88% | ||
| Current month | -1.42% | ||
| 1 month | -1.23% | ||
| 3 months | -8.93% | ||
| 6 months | +2.61% | ||
| Current year | -2.48% | ||
| 1 year | +37.71% | ||
| 3 years | +34.52% | ||
| 5 years | +48.19% | ||
| 10 years | +103.41% |
Volumes
marketsDaily volume
987 400
Estimated daily volume
987 400
Avg. Volume 20 sessions
373 708
Daily volume ratio
2.64
Avg. Volume 20 sessions JPY
779 181 180.00
Avg. Volume 20 sessions USD
5 028 835.34
Record volume 1
9 561 000
Record volume 2
4 598 900
Record volume 3
4 508 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
357 082 155 407
Capitalization (USD)
2 304 608 231
Net sales (JPY)
642 811 000 000
Net sales (USD)
4 148 702 194
Number of employees
29 636
Sales / Employee (JPY)
21 690 208
Sales / Employee (USD)
139 989
Free-Float
60.67 %
Free-Float capitalization (JPY)
241 974 564 799
Free-Float capitalization (USD)
1 561 703 841
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 076.50
2 155.50
1 month
2 076.502 166.50
Current year
2 066.502 333.00
1 year
1 535.002 333.00
3 years
976.002 333.00
5 years
947.002 333.00
10 years
777.002 333.00
Indicators
Moving average 5 days
2 122.50
Moving average 20 days
2 124.48
Moving average 50 days
2 126.13
Moving average 100 days
2 147.43
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
56.62
RSI 14 days
53.90
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -1.88% | -2.48% | +37.71% | 2.3B | ||
| +0.53% | +0.28% | -14.22% | -5.26% | 32.28B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +2.40% | +1.68% | -1.78% | +14.77% | 5.17B | ||
| -1.38% | -3.17% | -3.89% | -7.09% | 4.38B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.12B | ||
| +2.04% | +4.24% | +10.38% | +14.10% | 3.78B | ||
| +2.38% | -5.15% | - | - | 3.57B | ||
| -0.97% | +8.14% | +81.02% | +55.31% | 2.79B | ||
| +0.97% | +6.71% | +9.09% | -27.52% | 2.28B | ||
| -2.11% | -5.14% | -6.15% | +3.57% | 2.2B | ||
| +3.91% | +12.15% | +6.69% | -19.54% | 2.03B | ||
| -3.06% | +0.48% | +5.67% | +10.05% | 2.02B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -1.09% | +3.04% | +6.47% | -10.69% | 1.66B | ||
| Average | +0.05% | +1.88% | +7.95% | +5.51% | ||
| Weighted average by Cap. | +0.36% | +0.82% | -2.52% | +1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06400444902dcd8903d175adf7.eXS-Z6g3KYCAnhO4vJAbwC0uhDKh9ozH3pI6BeHJIZ4.Cj_3Jv9mYNDmrkfO_flSsl183mvorrmGp91iVIyTU9Q9IvsX5FJBrdLqWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,085 | 158,100 | 987,400 |
| 01:59:59 am | 2,085 | 200 | 829,300 |
| 01:59:59 am | 2,086 | 200 | 829,100 |
| 01:59:59 am | 2,086 | 200 | 828,900 |
| 01:59:59 am | 2,086 | 600 | 828,700 |
| 01:59:59 am | 2,089 | 100 | 828,100 |
| 01:59:59 am | 2,087 | 500 | 828,000 |
| 01:59:58 am | 2,087 | 100 | 827,500 |
| 01:59:55 am | 2,087 | 100 | 827,400 |
| 01:59:54 am | 2,088 | 100 | 827,300 |
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | +82.42% | ||
| 2022 | +0.60% | ||
| 2021 | -19.93% | ||
| 2020 | -1.49% | ||
| 2019 | +2.43% | ||
| 2018 | -19.44% | ||
| 2017 | +37.90% | ||
| 2016 | +2.53% | ||
| 2015 | +3.94% | ||
| 2014 | +10.43% | ||
| 2013 | +102.01% | ||
| 2012 | -8.54% | ||
| 2011 | +6.99% | ||
| 2010 | -5.42% | ||
| 2009 | +18.95% | ||
| 2008 | -34.74% | ||
| 2007 | -32.02% | ||
| 2006 | -13.00% | ||
| 2005 | +33.85% | ||
| 2004 | +8.35% | ||
| 2003 | +27.48% | ||
| 2002 | +30.64% | ||
| 2001 | +10.60% | ||
| 2000 | -11.25% | ||
| 1999 | -16.10% | ||
| 1998 | -0.77% | ||
| 1997 | -49.14% | ||
| 1996 | -26.01% | ||
| 1995 | -4.95% | ||
| 1994 | +13.75% | ||
| 1993 | +18.52% | ||
| 1992 | -29.69% |
- Stock Market
- Equities
- 9076 Stock
- Quotes Seino Holdings Co., Ltd.