SEIREN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,432 JPY | -0.21% |
|
-4.59% | -1.90% |
| May. 13 | Tranche Update on Seiren Co.,Ltd.'s Equity Buyback Plan announced on November 8, 2023. | CI |
| Apr. 01 | Tranche Update on Seiren Co.,Ltd.'s Equity Buyback Plan announced on November 8, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 2444 ¥ | 2440 ¥ | 2437 ¥ | 2432 ¥ |
| Volume | 80 500 | 80 300 | 64 600 | 67 600 |
| Change | -1.81% | -0.16% | -0.12% | -0.21% |
| Opening | 2,480.00 | 2,400.00 | 2,434.00 | 2,437.00 |
| High | 2,489.00 | 2,472.00 | 2,448.00 | 2,470.00 |
| Low | 2,439.00 | 2,394.00 | 2,419.00 | 2,432.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -4.59% | ||
| Current month | -7.74% | ||
| 1 month | -6.96% | ||
| 3 months | -3.11% | ||
| 6 months | +3.89% | ||
| Current year | -1.90% | ||
| 1 year | +10.19% | ||
| 3 years | +23.70% | ||
| 5 years | +72.85% | ||
| 10 years | +198.77% |
Volumes
marketsDaily volume
67 600
Estimated daily volume
67 600
Avg. Volume 20 sessions
137 907
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
335 389 824.00
Avg. Volume 20 sessions USD
2 133 079.28
Record volume 1
5 337 000
Record volume 2
2 476 000
Record volume 3
2 314 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
128 740 132 233
Capitalization (USD)
818 787 241
Net sales (JPY)
141 915 000 000
Net sales (USD)
902 579 400
Number of employees
6 200
Sales / Employee (JPY)
22 889 516
Sales / Employee (USD)
145 577
Free-Float
70.21 %
Free-Float capitalization (JPY)
110 889 967 096
Free-Float capitalization (USD)
705 260 191
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 394.00
2 511.00
1 month
2 394.002 643.00
Current year
2 314.002 796.00
1 year
2 110.002 796.00
3 years
1 828.002 796.00
5 years
1 038.002 796.00
10 years
802.002 796.00
Indicators
Moving average 5 days
2 465.00
Moving average 20 days
2 523.40
Moving average 50 days
2 613.30
Moving average 100 days
2 540.04
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
34.85
RSI 14 days
37.14
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -4.59% | -1.90% | +10.19% | 819M | ||
| +0.20% | +0.06% | +5.42% | +27.61% | 7.94B | ||
| -3.81% | -7.54% | -7.44% | +12.03% | 4.98B | ||
| +0.94% | -2.30% | +17.74% | +20.69% | 3.19B | ||
| +0.40% | -0.70% | +1.52% | -0.81% | 2.58B | ||
| +0.62% | -5.02% | -24.61% | -21.71% | 2.45B | ||
| +0.44% | +0.95% | +50.38% | - | 2.07B | ||
| -1.59% | -9.99% | -17.07% | -18.76% | 1.98B | ||
| -1.34% | -5.61% | +37.09% | +74.87% | 1.67B | ||
| -0.76% | -1.43% | +10.91% | +11.00% | 1.61B | ||
| +5.03% | -6.31% | -32.62% | -46.67% | 1.21B | ||
| +0.24% | -7.22% | +44.22% | +115.67% | 1.09B | ||
| -2.51% | -1.98% | -26.82% | -35.79% | 915M | ||
| +3.67% | +1.00% | +0.41% | +22.19% | 882M | ||
| -2.48% | -4.42% | -11.11% | -8.47% | 802M | ||
| -0.51% | -6.24% | -20.69% | -16.81% | 784M | ||
| Average | -0.10% | -3.23% | +1.59% | +9.68% | ||
| Weighted average by Cap. | -0.37% | -3.07% | +3.26% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a.4YLOnH2BIx7jZKkusG9O4RaFvEuWkgQQM2JcQh6M6Qs.gO_6wwnHWUuLA59x3gMFsknky3_AwG9cbC04A2u9mFiI0quqKPBBJ7oV7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,432 | 13,300 | 67,100 |
| 01:59:54 am | 2,435 | 200 | 53,800 |
| 01:59:54 am | 2,435 | 300 | 53,600 |
| 01:59:34 am | 2,435 | 100 | 53,300 |
| 01:59:34 am | 2,436 | 200 | 53,200 |
| 01:59:26 am | 2,436 | 100 | 53,000 |
| 01:59:23 am | 2,438 | 100 | 52,900 |
| 01:59:22 am | 2,438 | 100 | 52,800 |
| 01:59:21 am | 2,436 | 100 | 52,700 |
| 01:59:21 am | 2,437 | 100 | 52,600 |
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | +1.97% | ||
| 2022 | -3.42% | ||
| 2021 | +61.24% | ||
| 2020 | -1.08% | ||
| 2019 | -11.84% | ||
| 2018 | -18.89% | ||
| 2017 | +53.58% | ||
| 2016 | +9.36% | ||
| 2015 | +40.09% | ||
| 2014 | +12.20% | ||
| 2013 | +55.68% | ||
| 2012 | +18.81% | ||
| 2011 | -22.20% | ||
| 2010 | -9.64% | ||
| 2009 | +57.60% | ||
| 2008 | -52.61% | ||
| 2007 | -39.71% | ||
| 2006 | -24.92% | ||
| 2005 | +151.92% | ||
| 2004 | +16.33% | ||
| 2003 | +65.98% | ||
| 2002 | +44.28% | ||
| 2001 | -3.56% | ||
| 2000 | +8.08% | ||
| 1999 | -32.99% | ||
| 1998 | +61.67% | ||
| 1997 | -60.72% | ||
| 1996 | -17.43% | ||
| 1995 | -32.11% | ||
| 1994 | +63.66% | ||
| 1993 | -31.69% |
- Stock Market
- Equities
- 3569 Stock
- Quotes Seiren Co.,Ltd.
