SEJIN HEAVY INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,590 KRW | +3.45% |
|
-5.59% | +38.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 6900 ₩ | 6730 ₩ | 6650 ₩ | 6370 ₩ | 6590 ₩ | 6,590 ₩ |
| Volume | 308 491 | 358 848 | 398 260 | 506 459 | 516 553 | 516 553 |
| Change | +0.29% | -2.46% | -1.19% | -4.21% | +3.45% | +3.45% |
| Opening | 6,890.00 | 6,900.00 | 6,730.00 | 6,650.00 | 6,420.00 | 6,420 |
| High | 7,000.00 | 6,960.00 | 6,830.00 | 6,650.00 | 6,900.00 | 6,900 |
| Low | 6,800.00 | 6,650.00 | 6,600.00 | 6,340.00 | 6,320.00 | 6,320 |
Performance
| 1 day | +3.45% | ||
| 1 week | -5.59% | ||
| Current month | -6.52% | ||
| 1 month | -6.52% | ||
| 3 months | +18.31% | ||
| 6 months | +45.31% | ||
| Current year | +38.59% | ||
| 1 year | +4.77% | ||
| 3 years | +2.01% | ||
| 5 years | +96.13% |
Volumes
marketsDaily volume
516 553
Avg. Volume 20 sessions
452 950
Avg. Volume 20 sessions KRW
2 984 940 500.00
Avg. Volume 20 sessions USD
2 184 976.45
Record volume 1
24 661 889
Record volume 2
12 599 966
Record volume 3
11 694 616
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
349 737 277 322
Capitalization (USD)
256 007 687
Net sales (KRW)
385
Net sales (USD)
0
Number of employees
334
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
36.64 %
Free-Float capitalization (KRW)
132 707 954 213
Free-Float capitalization (USD)
97 142 222
Average Daily Capital Traded
0.85%
Highs and lows
1 week
6 320.00
7 000.00
1 month
6 320.007 580.00
Current year
4 655.007 580.00
1 year
4 195.007 580.00
3 years
4 195.008 900.00
5 years
1 060.008 900.00
10 years
1 060.008 900.00
Indicators
Moving average 5 days
6 648.00
Moving average 20 days
6 950.00
Moving average 50 days
6 743.80
Moving average 100 days
6 007.95
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
41.46
RSI 14 days
44.66
Sector Comparison - Ship Part Manufacturer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | -5.59% | +38.59% | +4.77% | 256M | ||
| +2.87% | -6.68% | +2.95% | +11.50% | 8.39B | ||
| -0.13% | -2.83% | -20.30% | -25.92% | 1.05B | ||
| +2.15% | -4.92% | +26.25% | +48.56% | 739M | ||
| +0.91% | -8.41% | +12.07% | +0.53% | 266M | ||
| -0.88% | -11.72% | +31.40% | +29.89% | 116M | ||
| -1.00% | -5.87% | +20.84% | -1.15% | 116M | ||
| +1.00% | +0.31% | +12.97% | +21.99% | 86.43M | ||
| +0.86% | 0.00% | +6.18% | -2.09% | 83.51M | ||
| -4.87% | +7.01% | +21.79% | +62.74% | 53.44M | ||
| +0.41% | +2.95% | +14.25% | +17.55% | 50.44M | ||
| Average | +0.43% | -1.29% | +15.18% | +15.31% | ||
| Weighted average by Cap. | +2.35% | +0.95% | +4.07% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.59% | ||
| 2023 | -7.67% | ||
| 2022 | -12.71% | ||
| 2021 | -11.81% | ||
| 2020 | +118.87% | ||
| 2019 | +18.02% | ||
| 2018 | +37.77% | ||
| 2017 | -9.76% | ||
| 2016 | +1.63% | ||
| 2015 | -1.91% |
- Stock Market
- Equities
- A075580 Stock
- Quotes Sejin Heavy Industries Co., Ltd.
