SEKICHU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,226 JPY | 0.00% |
|
-0.08% | -4.37% |
| 2018 | Sekichu Co., Ltd. announces an Equity Buyback for 35 shares. | CI |
| 2018 | Sekichu Co., Ltd.'s Equity Buyback announced on September 26, 2018 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1226 ¥ | 1226 ¥ | 1226 ¥ | 1226 ¥ | 1,226 ¥ |
| Volume | 1 300 | 400 | 400 | 100 | 100 |
| Change | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,230.00 | 1,230.00 | 1,226.00 | 1,226.00 | 1,226 |
| High | 1,230.00 | 1,230.00 | 1,226.00 | 1,226.00 | 1,226 |
| Low | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226 |
Performance
| 1 week | -0.08% | ||
| Current month | -0.73% | ||
| 1 month | -0.08% | ||
| 3 months | -6.41% | ||
| Current year | -4.37% | ||
| 1 year | +1.83% | ||
| 3 years | -25.92% | ||
| 5 years | +29.05% | ||
| 10 years | +31.26% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
818
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
1 002 868.00
Avg. Volume 20 sessions USD
6 435.40
Record volume 1
98 000
Record volume 2
94 500
Record volume 3
89 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 614 357 644
Capitalization (USD)
42 444 333
Net sales (JPY)
40 196 714 000
Net sales (USD)
257 942 314
Number of employees
616
Sales / Employee (JPY)
65 254 406
Sales / Employee (USD)
418 738
Free-Float
18.4 %
Free-Float capitalization (JPY)
1 261 803 314
Free-Float capitalization (USD)
8 096 992
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 226.00
1 230.00
1 month
1 226.001 266.00
Current year
1 225.001 540.00
1 year
1 200.001 540.00
3 years
1 170.001 935.00
5 years
766.002 555.00
10 years
766.002 555.00
Indicators
Moving average 5 days
1 226.80
Moving average 20 days
1 237.35
Moving average 50 days
1 258.18
Moving average 100 days
1 266.53
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
39.81
RSI 14 days
42.92
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.08% | -4.37% | +1.83% | 42.44M | ||
| -0.55% | +0.87% | -0.21% | +19.65% | 344B | ||
| -0.54% | +1.11% | +5.46% | +14.87% | 135B | ||
| +1.43% | +5.19% | +7.52% | +3.32% | 6B | ||
| -0.98% | -2.88% | -13.68% | -30.34% | 3.65B | ||
| +0.56% | +8.43% | +24.14% | +13.21% | 3.57B | ||
| +0.63% | 0.00% | -3.26% | -7.04% | 2.25B | ||
| +0.79% | -4.61% | +3.37% | +15.53% | 1.86B | ||
| +1.92% | +1.92% | -26.39% | -53.10% | 1.77B | ||
| -0.98% | +1.00% | +6.77% | -4.36% | 1.73B | ||
| +0.47% | +2.61% | +15.39% | +10.68% | 1.29B | ||
| +0.93% | +1.89% | +14.55% | -0.53% | 1.29B | ||
| +2.56% | +9.88% | -11.67% | -31.25% | 1.29B | ||
| +0.79% | -0.13% | +23.62% | +25.25% | 1.16B | ||
| +0.89% | +4.63% | -6.98% | -17.39% | 983M | ||
| -1.69% | -3.85% | +21.53% | +57.66% | 934M | ||
| Average | +0.37% | +1.39% | +3.49% | +1.12% | ||
| Weighted average by Cap. | -0.50% | +3.27% | +1.53% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a14.Qn_iI1_gFH2cbnVmbKZbW6CHmQ3YBY6I2xDmqc2CPKE.EyquQmeCeEyqLBMpC-guNumyzF2iYc_dgmmh_aL6DeNxONBiaZNBLN0-LA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | +4.31% | ||
| 2022 | -31.53% | ||
| 2021 | +4.91% | ||
| 2020 | -13.15% | ||
| 2019 | +87.98% | ||
| 2018 | -20.85% | ||
| 2017 | +8.70% | ||
| 2016 | +7.60% | ||
| 2015 | +0.53% | ||
| 2014 | +19.53% | ||
| 2013 | +5.84% | ||
| 2012 | +12.94% | ||
| 2011 | +3.68% | ||
| 2010 | -10.38% | ||
| 2009 | +14.59% | ||
| 2008 | 0.00% | ||
| 2007 | -14.15% | ||
| 2006 | -19.44% | ||
| 2005 | +35.44% | ||
| 2004 | -0.75% | ||
| 2003 | -11.56% | ||
| 2002 | -19.64% | ||
| 2001 | +7.28% | ||
| 2000 | -12.27% | ||
| 1999 | +4.57% | ||
| 1998 | +26.44% | ||
| 1997 | -40.00% | ||
| 1996 | -31.19% | ||
| 1995 | -52.44% | ||
| 1994 | -32.93% |
- Stock Market
- Equities
- 9976 Stock
- Quotes Sekichu Co., Ltd.
