SEKISUI HOUSE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,544 JPY | -0.87% |
|
-2.58% | +13.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3600 ¥ | 3560 ¥ | 3575 ¥ | 3544 ¥ |
| Volume | 1 248 700 | 1 763 100 | 1 961 100 | 2 480 500 |
| Change | -0.28% | -1.11% | +0.42% | -0.87% |
| Opening | 3,611.00 | 3,600.00 | 3,582.00 | 3,574.00 |
| High | 3,646.00 | 3,615.00 | 3,609.00 | 3,581.00 |
| Low | 3,591.00 | 3,545.00 | 3,552.00 | 3,526.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.32% | ||
| Current month | -2.26% | ||
| 1 month | +3.20% | ||
| 3 months | +6.84% | ||
| 6 months | +18.15% | ||
| Current year | +13.15% | ||
| 1 year | +23.70% | ||
| 3 years | +55.75% | ||
| 5 years | +101.76% | ||
| 10 years | +180.16% |
Volumes
marketsDaily volume
2 480 500
Estimated daily volume
2 480 500
Avg. Volume 20 sessions
1 594 208
Daily volume ratio
1.56
Avg. Volume 20 sessions JPY
5 649 873 152.00
Avg. Volume 20 sessions USD
36 289 135.26
Record volume 1
22 422 300
Record volume 2
22 226 800
Record volume 3
20 795 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 322 769 675 074
Capitalization (USD)
14 919 149 623
Net sales (JPY)
3 107 242 000 000
Net sales (USD)
19 957 815 366
Number of employees
29 932
Sales / Employee (JPY)
103 810 036
Sales / Employee (USD)
666 772
Free-Float
88.72 %
Free-Float capitalization (JPY)
2 108 174 056 333
Free-Float capitalization (USD)
13 540 801 964
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 526.00
3 647.00
1 month
3 311.003 710.00
Current year
3 124.003 710.00
1 year
2 688.503 710.00
3 years
2 125.003 710.00
5 years
1 551.003 710.00
10 years
1 225.503 710.00
Indicators
Moving average 5 days
3 596.60
Moving average 20 days
3 549.30
Moving average 50 days
3 484.72
Moving average 100 days
3 383.39
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
49.48
RSI 14 days
52.67
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.32% | +13.15% | +23.70% | 14.92B | ||
| +0.35% | +1.34% | -0.32% | +35.51% | 49.72B | ||
| -0.41% | -5.12% | -3.72% | +15.73% | 17.02B | ||
| -0.30% | +3.37% | +27.19% | +100.12% | 13.66B | ||
| -1.39% | +4.48% | +40.49% | +91.10% | 7.89B | ||
| -0.19% | +2.81% | +13.27% | +21.65% | 7.13B | ||
| +0.30% | +4.29% | +1.56% | +18.02% | 6.68B | ||
| +0.96% | +6.76% | -6.79% | +3.92% | 6.38B | ||
| +0.03% | +1.21% | +12.69% | +36.73% | 6.36B | ||
| +0.25% | -0.87% | +8.93% | +14.06% | 5.99B | ||
| -0.41% | +4.55% | +5.87% | +9.62% | 5.98B | ||
| +0.31% | +2.43% | +42.34% | +59.95% | 5.6B | ||
| +0.38% | +3.94% | +16.95% | +60.16% | 5.52B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.5B | ||
| +0.87% | -0.46% | +8.01% | +13.92% | 4.59B | ||
| -0.21% | +4.88% | +8.88% | +12.47% | 4.21B | ||
| Average | -0.02% | +2.09% | +11.78% | +32.29% | ||
| Weighted average by Cap. | -0.03% | +1.27% | +8.64% | +35.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12aa173f75ba04.rYX93axCqPFF86jyHKWD8sRfYOe4138-yQy3t62MjrY.m_HO6MB268R2gfiUf8PKn4NuEZfpoA5__Xj05Zyht8f1wrHsnQ_cmS-pnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,544 | 1,072,100 | 2,480,500 |
| 01:59:59 am | 3,543 | 400 | 1,408,400 |
| 01:59:59 am | 3,542 | 500 | 1,408,000 |
| 01:59:59 am | 3,538 | 200 | 1,407,500 |
| 01:59:58 am | 3,538 | 2,200 | 1,407,300 |
| 01:59:58 am | 3,538 | 600 | 1,405,100 |
| 01:59:57 am | 3,538 | 100 | 1,404,500 |
| 01:59:57 am | 3,538 | 100 | 1,404,400 |
| 01:59:57 am | 3,539 | 400 | 1,404,300 |
| 01:59:56 am | 3,543 | 100 | 1,403,900 |
Monthly variations
Annual change
| 2024 | +13.15% | ||
| 2023 | +34.22% | ||
| 2022 | -5.49% | ||
| 2021 | +17.57% | ||
| 2020 | -10.01% | ||
| 2019 | +44.13% | ||
| 2018 | -20.46% | ||
| 2017 | +4.63% | ||
| 2016 | -4.94% | ||
| 2015 | +28.95% | ||
| 2014 | +7.96% | ||
| 2013 | +56.05% | ||
| 2012 | +37.92% | ||
| 2011 | -16.81% | ||
| 2010 | -2.15% | ||
| 2009 | +7.84% | ||
| 2008 | -35.60% | ||
| 2007 | -30.29% | ||
| 2006 | +16.78% | ||
| 2005 | +24.29% | ||
| 2004 | +7.86% | ||
| 2003 | +31.79% | ||
| 2002 | -11.58% | ||
| 2001 | -9.09% | ||
| 2000 | +15.47% | ||
| 1999 | -24.27% | ||
| 1998 | +42.43% | ||
| 1997 | -28.90% | ||
| 1996 | -10.61% | ||
| 1995 | +18.92% | ||
| 1994 | -13.95% | ||
| 1993 | +21.70% | ||
| 1992 | -27.40% |
- Stock Market
- Equities
- 1928 Stock
- Quotes Sekisui House, Ltd.
