SEKISUI HOUSE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,600 JPY | -0.28% |
|
-1.83% | +14.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3628 ¥ | 3638 ¥ | 3610 ¥ | 3600 ¥ | 3,600 ¥ |
| Volume | 1 110 200 | 1 524 200 | 1 233 900 | 1 248 700 | 1 248 700 |
| Change | +0.14% | +0.28% | -0.77% | -0.28% | -0.28% |
| Opening | 3,646.00 | 3,609.00 | 3,640.00 | 3,611.00 | 3,611 |
| High | 3,663.00 | 3,674.00 | 3,647.00 | 3,646.00 | 3,646 |
| Low | 3,627.00 | 3,601.00 | 3,588.00 | 3,591.00 | 3,591 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.28% | ||
| Current month | -0.72% | ||
| 1 month | +1.49% | ||
| 3 months | +11.28% | ||
| 6 months | +18.97% | ||
| Current year | +14.94% | ||
| 1 year | +26.29% | ||
| 3 years | +58.21% | ||
| 5 years | +106.78% | ||
| 10 years | +181.03% |
Volumes
marketsDaily volume
1 248 700
Estimated daily volume
1 248 700
Avg. Volume 20 sessions
1 791 967
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
6 451 081 200.00
Avg. Volume 20 sessions USD
41 183 702.38
Record volume 1
22 422 300
Record volume 2
22 226 800
Record volume 3
20 795 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 345 622 772 713
Capitalization (USD)
14 974 455 781
Net sales (JPY)
3 107 242 000 000
Net sales (USD)
19 836 632 928
Number of employees
29 932
Sales / Employee (JPY)
103 810 036
Sales / Employee (USD)
662 723
Free-Float
88.72 %
Free-Float capitalization (JPY)
2 128 915 806 179
Free-Float capitalization (USD)
13 590 998 507
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 588.00
3 706.00
1 month
3 311.003 710.00
Current year
3 124.003 710.00
1 year
2 688.503 710.00
3 years
2 125.003 710.00
5 years
1 551.003 710.00
10 years
1 225.503 710.00
Indicators
Moving average 5 days
3 636.60
Moving average 20 days
3 544.35
Moving average 50 days
3 470.78
Moving average 100 days
3 366.41
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
55.38
RSI 14 days
56.57
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -2.28% | +14.94% | +26.29% | 14.97B | ||
| -2.07% | -2.91% | -3.37% | +35.24% | 48.36B | ||
| -1.10% | -1.08% | +12.75% | +70.07% | 24.48B | ||
| +0.68% | -5.19% | -2.50% | +17.69% | 16.95B | ||
| -0.68% | -1.26% | +22.73% | +96.46% | 13.14B | ||
| -2.58% | +1.90% | +36.57% | +87.28% | 7.72B | ||
| +0.14% | +1.76% | +11.03% | +20.10% | 6.92B | ||
| -0.05% | +0.57% | -3.30% | +12.95% | 6.36B | ||
| +0.18% | -0.53% | +10.97% | +17.23% | 6.07B | ||
| +1.59% | +0.85% | -11.66% | -1.51% | 5.99B | ||
| +0.58% | +0.04% | +1.84% | +5.84% | 5.67B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.45B | ||
| -0.04% | -0.87% | +37.22% | +56.98% | 5.39B | ||
| -0.06% | +0.10% | +12.23% | +53.32% | 5.32B | ||
| -1.12% | -0.91% | +6.60% | +14.69% | 4.57B | ||
| +1.19% | +1.38% | +5.96% | +10.52% | 4.02B | ||
| Average | -0.23% | +1.30% | +9.50% | +32.70% | ||
| Weighted average by Cap. | -0.74% | -0.07% | +7.13% | +39.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecb358de8baa7b7b.r0D5YARVDaMT2A3HS54UhDAEFR5wpjS1l34VtO52nu0.3TOVJE94e8VVrVmNJ9Jm7mpDbWZHlnDwyCRzg9xC5J3GGIk3SBNl8mvsWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,600 | 537,100 | 1,248,700 |
| 01:59:59 am | 3,601 | 500 | 711,600 |
| 01:59:59 am | 3,602 | 200 | 711,100 |
| 01:59:59 am | 3,603 | 200 | 710,900 |
| 01:59:58 am | 3,603 | 600 | 710,700 |
| 01:59:56 am | 3,605 | 200 | 710,100 |
| 01:59:55 am | 3,603 | 100 | 709,900 |
| 01:59:55 am | 3,604 | 100 | 709,800 |
| 01:59:54 am | 3,605 | 200 | 709,700 |
| 01:59:54 am | 3,605 | 2,100 | 709,500 |
Monthly variations
Annual change
| 2024 | +15.26% | ||
| 2023 | +34.22% | ||
| 2022 | -5.49% | ||
| 2021 | +17.57% | ||
| 2020 | -10.01% | ||
| 2019 | +44.13% | ||
| 2018 | -20.46% | ||
| 2017 | +4.63% | ||
| 2016 | -4.94% | ||
| 2015 | +28.95% | ||
| 2014 | +7.96% | ||
| 2013 | +56.05% | ||
| 2012 | +37.92% | ||
| 2011 | -16.81% | ||
| 2010 | -2.15% | ||
| 2009 | +7.84% | ||
| 2008 | -35.60% | ||
| 2007 | -30.29% | ||
| 2006 | +16.78% | ||
| 2005 | +24.29% | ||
| 2004 | +7.86% | ||
| 2003 | +31.79% | ||
| 2002 | -11.58% | ||
| 2001 | -9.09% | ||
| 2000 | +15.47% | ||
| 1999 | -24.27% | ||
| 1998 | +42.43% | ||
| 1997 | -28.90% | ||
| 1996 | -10.61% | ||
| 1995 | +18.92% | ||
| 1994 | -13.95% | ||
| 1993 | +21.70% | ||
| 1992 | -27.40% |
- Stock Market
- Equities
- 1928 Stock
- Quotes Sekisui House, Ltd.