SEKISUI JUSHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,411 JPY | +1.35% |
|
+4.60% | -3.02% |
| May. 13 | Sekisui Jushi Corporation announces an Equity Buyback for 1,500,000 shares, representing 4.57% for ¥4,500 million. | CI |
| May. 13 | Sekisui Jushi Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2313 ¥ | 2374 ¥ | 2379 ¥ | 2411 ¥ |
| Volume | 103 500 | 116 100 | 129 600 | 159 500 |
| Change | +1.31% | +2.64% | +0.21% | +1.35% |
| Opening | 2,283.00 | 2,329.00 | 2,356.00 | 2,380.00 |
| High | 2,327.00 | 2,380.00 | 2,385.00 | 2,420.00 |
| Low | 2,269.00 | 2,328.00 | 2,338.00 | 2,379.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +4.60% | ||
| 1 month | -6.55% | ||
| 3 months | -5.82% | ||
| 6 months | -3.79% | ||
| Current year | -3.02% | ||
| 1 year | +20.13% | ||
| 3 years | +16.30% | ||
| 5 years | +18.24% | ||
| 10 years | +70.63% |
Volumes
marketsDaily volume
159 500
Estimated daily volume
159 500
Avg. Volume 20 sessions
117 560
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
283 437 160.00
Avg. Volume 20 sessions USD
1 800 676.28
Record volume 1
705 000
Record volume 2
523 000
Record volume 3
496 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
79 209 381 237
Capitalization (USD)
503 217 199
Net sales (JPY)
65 897 000 000
Net sales (USD)
418 643 641
Number of employees
1 282
Sales / Employee (JPY)
51 401 716
Sales / Employee (USD)
326 555
Free-Float
72.87 %
Free-Float capitalization (JPY)
58 600 920 846
Free-Float capitalization (USD)
372 291 650
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 269.00
2 420.00
1 month
2 250.002 633.00
Current year
2 250.002 716.00
1 year
2 046.002 716.00
3 years
1 628.002 716.00
5 years
1 628.002 716.00
10 years
1 289.002 716.00
Indicators
Moving average 5 days
2 352.00
Moving average 20 days
2 444.95
Moving average 50 days
2 496.22
Moving average 100 days
2 510.50
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
44.33
RSI 14 days
41.24
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +4.60% | -3.02% | +20.13% | 503M | ||
| -0.57% | -1.37% | +20.88% | +55.56% | 43.88B | ||
| +0.20% | -1.95% | +5.82% | +27.57% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +96.90% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.67% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +44.70% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +68.49% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +15.90% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +42.19% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.80% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +40.38% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +106.28% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.26% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +39.09% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -16.49% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +85.46% | 5.07B | ||
| Average | +0.35% | -1.21% | +8.72% | +40.27% | ||
| Weighted average by Cap. | +0.24% | -1.80% | +11.49% | +46.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81caffd72ae342f0840340a4cc83362.nuehVqKG4NvVIeMKjNMEkjfHnSQ-nDZev8HaLQA6MH0.1rfAZZXeor-EaIl9xoR3pEON8R19pXII9PTta18MdBfLyuIg0d-qo5ZO1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,411 | 51,800 | 159,500 |
| 01:59:53 am | 2,403 | 100 | 107,700 |
| 01:59:50 am | 2,403 | 200 | 107,600 |
| 01:59:50 am | 2,411 | 200 | 107,400 |
| 01:59:50 am | 2,411 | 400 | 107,200 |
| 01:59:50 am | 2,411 | 300 | 106,800 |
| 01:59:49 am | 2,406 | 100 | 106,500 |
| 01:59:46 am | 2,402 | 200 | 106,400 |
| 01:59:46 am | 2,403 | 100 | 106,200 |
| 01:59:45 am | 2,404 | 200 | 106,100 |
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | +32.94% | ||
| 2022 | -10.57% | ||
| 2021 | -4.08% | ||
| 2020 | -5.91% | ||
| 2019 | +19.74% | ||
| 2018 | -15.80% | ||
| 2017 | +24.49% | ||
| 2016 | +10.41% | ||
| 2015 | +3.47% | ||
| 2014 | +8.09% | ||
| 2013 | +65.01% | ||
| 2012 | +16.60% | ||
| 2011 | -6.27% | ||
| 2010 | +15.94% | ||
| 2009 | -7.50% | ||
| 2008 | -17.33% | ||
| 2007 | +8.72% | ||
| 2006 | -4.97% | ||
| 2005 | +36.71% | ||
| 2004 | +42.98% | ||
| 2003 | +29.33% | ||
| 2002 | -0.56% | ||
| 2001 | +4.35% | ||
| 2000 | -12.66% | ||
| 1999 | -21.31% | ||
| 1998 | -22.41% | ||
| 1997 | -46.97% | ||
| 1996 | -3.17% | ||
| 1995 | -15.44% | ||
| 1994 | -7.45% | ||
| 1993 | +1.26% | ||
| 1992 | -15.43% |
- Stock Market
- Equities
- 4212 Stock
- Quotes Sekisui Jushi Corporation
