SEKISUI KASEI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453 JPY | +0.67% |
|
-0.66% | -6.79% |
| 2023 | Sekisui Kasei Co., Ltd. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Sekisui Kasei Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 455 ¥ | 452 ¥ | 450 ¥ | 453 ¥ |
| Volume | 49 100 | 53 100 | 36 000 | 22 100 |
| Change | -1.09% | -0.66% | -0.44% | +0.67% |
| Opening | 454.00 | 455.00 | 453.00 | 450.00 |
| High | 459.00 | 458.00 | 454.00 | 454.00 |
| Low | 453.00 | 452.00 | 450.00 | 450.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | -2.37% | ||
| 3 months | -4.23% | ||
| 6 months | -10.30% | ||
| Current year | -6.79% | ||
| 1 year | +10.22% | ||
| 3 years | -24.88% | ||
| 5 years | -37.86% | ||
| 10 years | -17.64% |
Volumes
marketsDaily volume
22 100
Estimated daily volume
22 100
Avg. Volume 20 sessions
57 233
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
25 926 549.00
Avg. Volume 20 sessions USD
165 281.75
Record volume 1
1 672 000
Record volume 2
1 396 100
Record volume 3
1 284 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 545 881 882
Capitalization (USD)
130 979 997
Net sales (JPY)
130 265 000 000
Net sales (USD)
830 439 375
Number of employees
3 505
Sales / Employee (JPY)
37 165 478
Sales / Employee (USD)
236 930
Free-Float
59.99 %
Free-Float capitalization (JPY)
12 792 502 464
Free-Float capitalization (USD)
81 552 203
Average Daily Capital Traded
0.13%
Highs and lows
1 week
450.00
461.00
1 month
440.00464.00
Current year
440.00523.00
1 year
412.00523.00
3 years
368.00635.00
5 years
368.00867.00
10 years
368.001 571.00
Indicators
Moving average 5 days
454.00
Moving average 20 days
452.60
Moving average 50 days
472.60
Moving average 100 days
475.17
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
43.47
RSI 14 days
43.29
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.66% | -6.79% | +10.22% | 131M | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 10.28B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.37B | ||
| Average | -0.09% | -0.42% | +8.85% | +35.16% | ||
| Weighted average by Cap. | -0.18% | -0.41% | +10.37% | +44.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5612726743db40084d3dced64.uLnNUbHEIVazA2KAJGfv2agezcVYa9Dn41otJWRDz-8.4ImpPNqXTmDGRBfCQwSJmu5EqKgVHLnUiRhMci0Mi9b2_LsV96xPI8s2CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 453 | 2,800 | 22,100 |
| 01:59:56 am | 453 | 100 | 19,300 |
| 01:59:33 am | 452 | 100 | 19,200 |
| 01:59:18 am | 452 | 100 | 19,100 |
| 01:47:52 am | 451 | 100 | 19,000 |
| 01:40:42 am | 452 | 100 | 18,900 |
| 01:40:40 am | 452 | 100 | 18,800 |
| 01:23:11 am | 452 | 200 | 18,700 |
| 01:23:11 am | 452 | 300 | 18,500 |
| 01:23:11 am | 452 | 500 | 18,200 |
Monthly variations
Annual change
| 2024 | -6.79% | ||
| 2023 | +25.26% | ||
| 2022 | -19.17% | ||
| 2021 | -9.43% | ||
| 2020 | -36.14% | ||
| 2019 | -10.46% | ||
| 2018 | -37.58% | ||
| 2017 | +81.99% | ||
| 2016 | -3.32% | ||
| 2015 | -8.46% | ||
| 2014 | +63.48% | ||
| 2013 | +29.95% | ||
| 2012 | -26.44% | ||
| 2011 | -19.40% | ||
| 2010 | -16.82% | ||
| 2009 | +44.74% | ||
| 2008 | -12.39% | ||
| 2007 | -10.10% | ||
| 2006 | -14.03% | ||
| 2005 | +25.07% | ||
| 2004 | +40.78% | ||
| 2003 | +40.88% | ||
| 2002 | -7.18% | ||
| 2001 | +6.56% | ||
| 2000 | +8.28% | ||
| 1999 | +14.19% | ||
| 1998 | -28.16% | ||
| 1997 | -55.70% | ||
| 1996 | -14.52% | ||
| 1995 | -14.87% | ||
| 1994 | +9.04% | ||
| 1993 | -0.68% | ||
| 1992 | -24.16% |
- Stock Market
- Equities
- 4228 Stock
- Quotes Sekisui Kasei Co., Ltd.
