SELAN EXPLORATION TECHNOLOGY LIMITED Quotes Selan Exploration Technology Limited
Equities
SELAN
INE818A01017
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 632 INR | +2.13% |
|
-2.11% | +28.48% |
| May. 08 | Home REIT cuts borrowings, Genflow shares restored | AN |
| May. 06 | Selan Exploration Technology Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 634 ₹ | 625.7 ₹ | 618.8 ₹ | 631.95 ₹ |
| Volume | 9 211 | 8 636 | 7 163 | 4 121 |
| Change | -2.52% | -1.31% | -1.10% | +2.13% |
| Opening | 664.05 | 634.00 | 620.15 | 631.90 |
| High | 664.05 | 638.55 | 639.55 | 640.10 |
| Low | 629.55 | 620.85 | 616.45 | 618.70 |
Performance
| 1 day | +2.13% | ||
| 1 week | -2.11% | ||
| Current month | -0.32% | ||
| 1 month | +0.33% | ||
| 3 months | +22.70% | ||
| 6 months | +25.31% | ||
| Current year | +28.48% | ||
| 1 year | +134.71% | ||
| 3 years | +369.50% | ||
| 5 years | +265.39% | ||
| 10 years | -4.58% |
Volumes
marketsDaily volume
4 121
Estimated daily volume
4 121
Avg. Volume 20 sessions
18 054
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
11 409 225.30
Avg. Volume 20 sessions USD
137 389.89
Record volume 1
2 291 519
Record volume 2
1 852 425
Record volume 3
1 632 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 603 521 840
Capitalization (USD)
115 645 610
Net sales (INR)
1 179 434 000
Net sales (USD)
14 202 744
Number of employees
44
Sales / Employee (INR)
26 805 318
Sales / Employee (USD)
322 790
Free-Float
61.12 %
Free-Float capitalization (INR)
5 869 806 493
Free-Float capitalization (USD)
70 684 210
Average Daily Capital Traded
0.12%
Highs and lows
1 week
616.45
664.05
1 month
594.60736.20
Current year
404.00736.20
1 year
261.10736.20
3 years
122.40736.20
5 years
62.35736.20
10 years
62.35736.20
Indicators
Moving average 5 days
631.21
Moving average 20 days
636.94
Moving average 50 days
555.23
Moving average 100 days
532.95
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-15.67%
STIM
RSI 9 days
45.86
RSI 14 days
51.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -2.11% | +28.48% | +134.71% | 116M | ||
| +0.52% | -3.02% | +5.76% | +0.31% | 291B | ||
| -0.34% | -3.66% | +1.02% | +12.76% | 137B | ||
| +2.29% | +1.34% | +50.92% | +54.49% | 124B | ||
| +1.07% | -0.23% | +20.56% | +35.10% | 81.83B | ||
| -0.61% | -5.13% | +1.92% | +8.81% | 70.84B | ||
| -0.02% | -2.30% | +3.75% | +4.31% | 54.93B | ||
| +0.74% | -4.25% | +5.02% | +13.73% | 46.49B | ||
| +0.65% | +1.53% | -10.08% | -20.40% | 35.16B | ||
| +0.78% | -2.13% | +24.75% | +43.96% | 34.5B | ||
| -0.17% | -2.96% | +6.29% | -3.06% | 30.46B | ||
| +0.44% | -0.65% | -1.50% | +8.98% | 24.4B | ||
| +0.22% | -3.76% | +6.31% | +6.35% | 20.19B | ||
| -0.92% | +0.59% | +24.49% | +52.67% | 19.01B | ||
| +0.60% | -2.48% | +3.85% | +9.88% | 17.73B | ||
| +0.12% | -0.53% | +12.55% | +9.79% | 17.26B | ||
| Average | +0.42% | -1.91% | +11.51% | +23.27% | ||
| Weighted average by Cap. | +0.30% | -2.18% | +11.85% | +15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9030e52c8523961f9b0b932144.OXVF5vsVyNYQcsZR5keh73FRK2U99rxZzYxWlQwiRRQ.CQM9qap0mJokMJcBqQX0rToDagN7vMoTpsgb3XpsBGFxRXXfl36MnVkFnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:28 am | 638.5 | 26 | 4,121 |
| 05:54:07 am | 633.4 | 7 | 4,095 |
| 05:53:24 am | 632.6 | 1 | 4,088 |
| 05:53:23 am | 632.5 | 6 | 4,087 |
| 05:53:22 am | 632.4 | 4 | 4,081 |
| 05:53:21 am | 632.4 | 4 | 4,077 |
| 05:50:37 am | 632.7 | 1 | 4,073 |
| 05:48:40 am | 631.1 | 1 | 4,072 |
| 05:47:46 am | 630.4 | 10 | 4,071 |
Monthly variations
Annual change
| 2024 | +28.48% | ||
| 2023 | +103.45% | ||
| 2022 | +85.89% | ||
| 2021 | +4.29% | ||
| 2020 | -21.89% | ||
| 2019 | -18.04% | ||
| 2018 | -15.54% | ||
| 2017 | +26.77% | ||
| 2016 | -10.24% | ||
| 2015 | -42.85% | ||
| 2014 | +16.62% | ||
| 2013 | -2.08% | ||
| 2012 | +35.63% | ||
| 2011 | -41.57% | ||
| 2010 | +25.15% | ||
| 2009 | +159.57% | ||
| 2008 | -28.66% | ||
| 2007 | +124.10% | ||
| 2006 | +1.16% | ||
| 2005 | +237.65% | ||
| 2004 | +64.75% | ||
| 2003 | +34.09% | ||
| 2002 | +30.95% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SELAN Stock
- Quotes Selan Exploration Technology Limited
