SELECT HARVESTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 AUD | +2.19% |
|
+4.47% | +12.76% |
| May. 31 | Select Harvests' Loss Narrows by 98% in Fiscal H1 | MT |
| May. 31 | Transcript : Select Harvests Limited, H1 2024 Earnings Call, May 31, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.19 $ | 3.18 $ | 3.2 $ | 3.27 $ |
| Volume | 113 605 | 118 149 | 485 003 | 476 669 |
| Change | -0.93% | -0.31% | +0.63% | +2.19% |
| Opening | 3.22 | 3.13 | 3.19 | 3.47 |
| High | 3.24 | 3.20 | 3.24 | 3.50 |
| Low | 3.17 | 3.13 | 3.15 | 3.19 |
Performance
| 1 day | +2.19% | ||
| 1 week | +4.47% | ||
| 1 month | -6.57% | ||
| 3 months | -25.85% | ||
| 6 months | -3.25% | ||
| Current year | +12.76% | ||
| 1 year | -26.52% | ||
| 3 years | -43.62% | ||
| 5 years | -53.68% | ||
| 10 years | -41.61% |
Volumes
marketsDaily volume
476 669
Estimated daily volume
476 669
Avg. Volume 20 sessions
235 873
Daily volume ratio
2.02
Avg. Volume 20 sessions AUD
771 304.71
Avg. Volume 20 sessions USD
513 071.89
Record volume 1
7 054 836
Record volume 2
4 546 025
Record volume 3
4 542 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
395 127 795
Capitalization (USD)
262 839 009
Net sales (AUD)
206 003 000
Net sales (USD)
137 033 196
Number of employees
476
Sales / Employee (AUD)
432 779
Sales / Employee (USD)
287 885
Free-Float
97 %
Free-Float capitalization (AUD)
383 281 797
Free-Float capitalization (USD)
254 959 052
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.12
3.50
1 month
3.013.60
Current year
2.714.51
1 year
2.714.63
3 years
2.718.98
5 years
2.719.43
10 years
2.7113.64
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.27
Moving average 50 days
3.74
Moving average 100 days
3.73
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
40.38
RSI 14 days
37.34
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +4.47% | +12.76% | -26.52% | 263M | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.94% | -0.39% | +0.52% | -6.03% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.51% | -7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33ff35f48831d05324f4.8wa69mYTCLK2-q6NostG03G2VWApbIV2YOrNrRnoXwk.vD7YwjV9bsqPpfq12LFrqkn0NC58OugBKt2C6HLYPmjeUfm-MF5k88SNlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 3.27 | 1 | 475,940 |
| 02:10:53 am | 3.27 | 102 | 475,939 |
| 02:10:53 am | 3.27 | 765 | 475,837 |
| 02:10:53 am | 3.27 | 300 | 475,072 |
| 02:10:53 am | 3.27 | 1,185 | 474,772 |
| 02:10:53 am | 3.27 | 234 | 473,587 |
| 02:10:53 am | 3.27 | 105 | 473,353 |
| 02:10:53 am | 3.27 | 4,361 | 473,248 |
| 02:10:53 am | 3.27 | 139 | 468,887 |
| 02:10:53 am | 3.27 | 1,119 | 468,748 |
Monthly variations
Annual change
| 2024 | +12.76% | ||
| 2023 | -25.64% | ||
| 2022 | -37.20% | ||
| 2021 | +18.97% | ||
| 2020 | -37.78% | ||
| 2019 | +37.54% | ||
| 2018 | +29.24% | ||
| 2017 | -28.92% | ||
| 2016 | -21.88% | ||
| 2015 | +28.79% | ||
| 2014 | +20.00% | ||
| 2013 | +302.93% | ||
| 2012 | -20.64% | ||
| 2011 | -46.25% | ||
| 2010 | -17.53% | ||
| 2009 | +32.88% | ||
| 2008 | -61.01% | ||
| 2007 | -41.98% | ||
| 2006 | -4.86% | ||
| 2005 | +45.13% | ||
| 2004 | +59.83% | ||
| 2003 | +77.27% | ||
| 2002 | +48.65% | ||
| 2001 | +41.40% | ||
| 2000 | +53.92% | ||
| 1999 | -16.39% | ||
| 1998 | +31.18% | ||
| 1997 | -5.10% | ||
| 1996 | +78.18% | ||
| 1995 | -5.17% | ||
| 1994 | -12.12% | ||
| 1993 | +32.00% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- SHV Stock
- Quotes Select Harvests Limited
