SELECT MEDICAL HOLDINGS CORPORATION Quotes Select Medical Holdings Corporation
Equities
SEM
US81619Q1058
Healthcare Facilities & Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.88 USD | +0.49% |
|
+3.70% | +44.43% |
| May. 06 | UBS Adjusts Select Medical Price Target to $34 From $31, Maintains Neutral Rating | MT |
| May. 06 | Benchmark Adjusts Price Target on Select Medical Holdings to $42 From $39, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 32.84 $ | 33.23 $ | 33.59 $ | 33.71 $ | 33.94 $ |
| Volume | 729 286 | 869 003 | 514 333 | 508 083 | 139 374 |
| Change | +0.34% | +1.19% | +1.08% | +0.36% | +0.49% |
| Opening | 32.50 | 33.00 | 33.23 | 33.71 | 34.16 |
| High | 32.85 | 33.33 | 33.63 | 34.02 | 34.3 |
| Low | 31.96 | 32.76 | 32.86 | 33.19 | 33.88 |
Performance
| 1 day | +0.36% | ||
| 1 week | +4.98% | ||
| Current month | +18.82% | ||
| 1 month | +20.14% | ||
| 3 months | +29.26% | ||
| 6 months | +54.14% | ||
| Current year | +43.45% | ||
| 1 year | +19.29% | ||
| 3 years | -9.09% | ||
| 5 years | +132.96% | ||
| 10 years | +142.17% |
Volumes
marketsDaily volume
508 083
Estimated daily volume
508 083
Avg. Volume 20 sessions
645 965
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
21 775 480.15
Record volume 1
12 636 080
Record volume 2
11 964 060
Record volume 3
7 391 974
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 383 363 955
Net sales (USD)
6 664 058 000
Number of employees
46 500
Sales / Employee (USD)
143 313
Free-Float
81.68 %
Free-Float capitalization (USD)
3 580 219 868
Average Daily Capital Traded
0.5%
Highs and lows
1 week
31.96
34.02
1 month
26.2434.02
Current year
23.0734.02
1 year
21.2834.02
3 years
18.8643.60
5 years
10.0043.60
10 years
7.3343.60
Indicators
Moving average 5 days
33.22
Moving average 20 days
29.09
Moving average 50 days
28.90
Moving average 100 days
27.57
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-13.71%
Price spread / (MMA50)
-14.27%
Price spread / (MMA100)
-18.22%
STIM
RSI 9 days
84.72
RSI 14 days
77.66
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +4.98% | +43.45% | +19.29% | 4.38B | ||
| -2.90% | +2.30% | +17.18% | +14.97% | 83.07B | ||
| +1.16% | +0.89% | -28.48% | -17.66% | 70.89B | ||
| -2.97% | -6.66% | +3.59% | +3.96% | 28.32B | ||
| +1.30% | +4.64% | -7.44% | -4.71% | 17.73B | ||
| +0.02% | +1.85% | +2.07% | +3.13% | 17.43B | ||
| +1.70% | +3.79% | +2.10% | +7.69% | 15.64B | ||
| +0.52% | +13.12% | +7.02% | +20.90% | 13.46B | ||
| +1.16% | +9.48% | +7.96% | -6.40% | 12.82B | ||
| -1.86% | +6.30% | +64.96% | +102.21% | 12.69B | ||
| -0.79% | +3.07% | +66.89% | +81.23% | 12.32B | ||
| -0.68% | -0.20% | +30.38% | +45.74% | 11.98B | ||
| +0.28% | +5.58% | +17.15% | +27.99% | 11.95B | ||
| -0.51% | -0.26% | -31.58% | - | 11.86B | ||
| -0.94% | -2.40% | - | - | 10.9B | ||
| +1.85% | +1.25% | +18.59% | +56.86% | 9.32B | ||
| Average | -0.26% | +2.40% | +14.26% | +25.37% | ||
| Weighted average by Cap. | -0.90% | +1.92% | +5.54% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a832e103f28e64f519d57d3.l7Icv7VYSYToUev1B3080E9JHOdZOjKCF7nVUzGf9us.4cNU_u1vH_zFHJqdZTldqT4jc5QfXnTxTu2QZmnmxMbj2HL1gAAtt7I_qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.71 | 83,994 | 339,676 |
| 03:59:59 pm | 33.7 | 306 | 255,682 |
| 03:59:59 pm | 33.7 | 2,400 | 255,376 |
| 03:59:59 pm | 33.7 | 396 | 252,976 |
| 03:59:59 pm | 33.73 | 100 | 252,580 |
| 03:59:59 pm | 33.73 | 100 | 252,480 |
| 03:59:59 pm | 33.73 | 100 | 252,380 |
| 03:59:58 pm | 33.7 | 100 | 252,280 |
| 03:59:58 pm | 33.7 | 100 | 252,180 |
| 03:59:58 pm | 33.7 | 500 | 252,080 |
Monthly variations
Annual change
| 2024 | +43.45% | ||
| 2023 | -5.36% | ||
| 2022 | -15.54% | ||
| 2021 | +6.29% | ||
| 2020 | +18.51% | ||
| 2019 | +52.05% | ||
| 2018 | -13.03% | ||
| 2017 | +33.21% | ||
| 2016 | +11.25% | ||
| 2015 | -17.29% | ||
| 2014 | +24.03% | ||
| 2013 | +23.12% | ||
| 2012 | +11.20% | ||
| 2011 | +16.01% | ||
| 2010 | -31.17% | ||
| 2009 | +5.25% |
- Stock Market
- Equities
- SEM Stock
- Quotes Select Medical Holdings Corporation