SEM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 HKD | 0.00% |
|
+6.25% | +4.08% |
| Apr. 24 | SEM Holdings Widens Loss in 2023 | MT |
| Mar. 26 | SEM Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.051 $ | 0.051 $ | 0.051 $ | 0.051 $ |
| Volume | 410 000 | 0 | 40 000 | 0 |
| Change | +4.08% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 1 month | +10.87% | ||
| 6 months | +4.08% | ||
| Current year | +4.08% | ||
| 1 year | -26.09% | ||
| 3 years | -21.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
154 667
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
7 888.02
Avg. Volume 20 sessions USD
1 009.75
Record volume 1
119 680 000
Record volume 2
118 960 000
Record volume 3
105 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
105 055 621
Capitalization (USD)
13 057 153
Net sales (MOP)
258 894 000
Net sales (USD)
32 177 417
Number of employees
72
Sales / Employee (MOP)
3 595 750
Sales / Employee (USD)
446 909
Free-Float
25 %
Free-Float capitalization (HKD)
26 263 905
Free-Float capitalization (USD)
3 264 288
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.06
1 year
0.040.07
3 years
0.040.10
5 years
0.040.35
10 years
0.040.35
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
50.76
RSI 14 days
51.70
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.25% | +4.08% | -26.09% | 13.06M | ||
| -1.97% | -3.79% | +7.44% | +75.94% | 12.72B | ||
| -1.62% | -0.79% | +14.96% | +74.97% | 5.94B | ||
| -0.24% | -2.44% | +32.87% | +2.65% | 4.52B | ||
| +3.94% | +4.30% | +1.91% | -26.62% | 1.04B | ||
| -0.59% | -2.69% | +146.83% | +1,076.74% | 813M | ||
| +0.55% | 0.00% | +18.71% | +65.77% | 494M | ||
| +2.03% | +3.55% | +25.62% | +32.89% | 444M | ||
| +2.96% | +11.47% | +28.62% | +22.84% | 390M | ||
| 0.00% | +1.98% | -22.47% | -28.75% | 381M | ||
| -0.74% | -1.10% | -16.15% | +13.92% | 346M | ||
| +4.93% | -15.16% | -38.18% | -13.55% | 313M | ||
| 0.00% | +0.98% | +15.47% | +5.53% | 281M | ||
| +0.83% | -0.81% | +45.24% | +64.86% | 261M | ||
| +0.56% | -8.16% | -12.20% | +19.21% | 248M | ||
| -0.89% | -9.76% | -54.32% | -60.64% | 229M | ||
| Average | +0.61% | -0.58% | +12.40% | +81.23% | ||
| Weighted average by Cap. | -1.00% | -2.12% | +16.17% | +81.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | -28.99% | ||
| 2022 | -1.43% | ||
| 2021 | -19.54% | ||
| 2020 | -65.88% |
- Stock Market
- Equities
- 9929 Stock
- Quotes SEM Holdings Limited
