SEMAC CONSULTANTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 619.5 INR | +5.00% |
|
-6.01% | -73.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 611.85 ₹ | 582.5 ₹ | 590 ₹ | 619.5 ₹ |
| Volume | 1 784 | 2 781 | 9 339 | 1 587 |
| Change | -4.60% | -4.80% | +1.29% | +5.00% |
| Opening | 652.00 | 611.85 | 553.40 | 597.00 |
| High | 652.00 | 611.85 | 604.00 | 619.50 |
| Low | 609.30 | 581.30 | 553.40 | 597.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | -6.01% | ||
| Current month | -15.58% | ||
| 1 month | -63.04% | ||
| 3 months | -77.03% | ||
| 6 months | -71.97% | ||
| Current year | -73.53% | ||
| 1 year | -65.22% | ||
| 3 years | +8.05% | ||
| 5 years | +47.08% | ||
| 10 years | +120.38% |
Volumes
marketsDaily volume
1 587
Estimated daily volume
1 587
Avg. Volume 20 sessions
2 223
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
1 377 148.50
Avg. Volume 20 sessions USD
16 487.22
Record volume 1
270 684
Record volume 2
208 074
Record volume 3
205 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 078 731 457
Capitalization (USD)
24 886 573
Net sales (INR)
3 250 561 000
Net sales (USD)
38 915 716
Number of employees
207
Sales / Employee (INR)
15 703 193
Sales / Employee (USD)
187 999
Free-Float
23.06 %
Free-Float capitalization (INR)
417 107 399
Free-Float capitalization (USD)
4 993 610
Average Daily Capital Traded
0.07%
Highs and lows
1 week
553.40
678.95
1 month
553.401 512.70
Current year
553.403 644.00
1 year
553.403 644.00
3 years
516.653 644.00
5 years
250.003 644.00
10 years
250.003 644.00
Indicators
Moving average 5 days
615.83
Moving average 20 days
877.97
Moving average 50 days
2 049.30
Moving average 100 days
2 394.69
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+41.72%
Price spread / (MMA50)
+230.80%
Price spread / (MMA100)
+286.55%
STIM
RSI 9 days
8.34
RSI 14 days
12.09
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -6.01% | -73.53% | -65.22% | 24.89M | ||
| -2.89% | -1.43% | +7.11% | +12.34% | 5.11B | ||
| -0.70% | +1.28% | +34.40% | +52.58% | 2.07B | ||
| +0.01% | +0.50% | +22.26% | +89.70% | 2.01B | ||
| +2.21% | -1.00% | +29.24% | +7.60% | 1.75B | ||
| -2.01% | -2.08% | -18.96% | -10.70% | 1.48B | ||
| +0.97% | +12.06% | +105.04% | +103.72% | 1.34B | ||
| +0.99% | +0.42% | -0.69% | +13.65% | 972M | ||
| +3.66% | +2.35% | +15.48% | +113.16% | 963M | ||
| -2.43% | -1.98% | +31.56% | - | 882M | ||
| +1.62% | +0.27% | -8.11% | -17.07% | 834M | ||
| +1.23% | +1.35% | +18.68% | -0.22% | 831M | ||
| +0.17% | +2.04% | -14.20% | -32.03% | 767M | ||
| +0.84% | -3.77% | +4.69% | +10.90% | 683M | ||
| +6.25% | +24.39% | +17.02% | +11.68% | 619M | ||
| +1.20% | -0.29% | -25.39% | -26.04% | 617M | ||
| Average | +1.01% | +1.09% | +9.04% | +17.60% | ||
| Weighted average by Cap. | -0.18% | +1.32% | +16.82% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24ea.w7jNWv1uRnngy1XiiYJiHYQV2b5V9Rz40Kq3YUoKrbI.s-2kGJJZMCq6gC2sweMJabJylOs_oSqXtOnvGGdFmsW1-qUFiwkwA4qGMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:39 am | 619.5 | 1 | 1,587 |
| 02:11:05 am | 619.5 | 20 | 1,586 |
| 01:45:59 am | 619.5 | 4 | 1,566 |
| 01:44:19 am | 619.5 | 5 | 1,562 |
| 01:30:06 am | 619.5 | 5 | 1,557 |
| 01:28:11 am | 619.5 | 20 | 1,552 |
| 01:26:25 am | 619.4 | 17 | 1,532 |
| 01:22:04 am | 619.4 | 10 | 1,515 |
| 01:21:02 am | 619 | 12 | 1,505 |
Monthly variations
Annual change
| 2024 | -73.53% | ||
| 2023 | +113.91% | ||
| 2022 | +59.46% | ||
| 2021 | +45.68% | ||
| 2020 | +26.93% | ||
| 2019 | -4.92% | ||
| 2018 | -47.55% | ||
| 2017 | +25.58% | ||
| 2016 | -18.84% | ||
| 2015 | +97.16% | ||
| 2014 | +85.68% | ||
| 2013 | -31.89% | ||
| 2012 | -5.52% | ||
| 2011 | -47.93% | ||
| 2010 | +0.03% | ||
| 2009 | +45.76% | ||
| 2008 | -70.66% | ||
| 2007 | +121.16% | ||
| 2006 | -35.20% | ||
| 2005 | +109.01% | ||
| 2004 | +160.81% | ||
| 2003 | +74.61% | ||
| 2002 | -41.35% | ||
| 2001 | -11.28% | ||
| 2000 | -44.79% | ||
| 1999 | +4.34% | ||
| 1998 | -2.44% | ||
| 1997 | +39.50% | ||
| 1996 | +16.28% | ||
| 1995 | +7.50% | ||
| 1994 | +29.03% | ||
| 1993 | +40.91% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- SEMAC Stock
- Quotes Semac Consultants Limited
