Stock SEM SEMAPA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Semapa

Equities

SEM

PTSEM0AM0004

Paper Products

Real-time Euronext Lisbonne
Other stock markets
 10:17:09 2024-05-09 am EDT 		5-day change 1st Jan Change
15.92 EUR +1.14% Intraday chart for Semapa +0.76% +18.81%
Feb. 27 Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI
2023 Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Real-time Euronext Lisbonne
Semapa(SEM) : Historical Chart (5-day)
  2024-05-03 2024-05-06 2024-05-07 2024-05-08 2024-05-09
Last 15.6 € 15.7 € 15.76 € 15.74 € 15.92 €
Volume 6 406 14 090 37 062 37 417 30 947
Change -1.27% +0.64% +0.38% -0.13% +1.14%
Opening 15.84 15.62 15.70 15.70 15.72
High 15.84 15.72 15.82 15.86 15.94
Low 15.60 15.62 15.64 15.70 15.7

Performance

1 day+0.76%
1 week+0.38%
Current month-0.25%
1 month+7.16%
3 months+15.77%
6 months+14.93%
Current year+18.36%
1 year+12.96%
3 years+35.56%
5 years+18.71%
10 years+47.40%

Volumes

markets
Daily volume
22 146
Estimated daily volume
28 734
Avg. Volume 20 sessions
26 376
Daily volume ratio
1.09
Avg. Volume 20 sessions
418 323.36
Avg. Volume 20 sessions USD
449 902.59
Record volume 1
10 671 460
Record volume 2
8 381 196
Record volume 3
7 454 256
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 256 210 008
Capitalization (USD)
1 351 041 301
Net sales (EUR)
3 122 000 000
Net sales (USD)
3 357 679 780
Number of employees
6 369
Sales / Employee (EUR)
490 187
Sales / Employee (USD)
527 191
Free-Float
16.49 %
Free-Float capitalization (EUR)
210 775 827
Free-Float capitalization (USD)
226 687 294
Average Daily Capital Traded
0.03%

Highs and lows

1 week
15.60
Extreme 15.6
15.92
1 month
14.74
Extreme 14.74
16.12
Current year
13.26
Extreme 13.26
16.12
1 year
12.60
Extreme 12.6
16.12
3 years
10.32
Extreme 10.32
16.30
5 years
6.32
Extreme 6.32
16.30
10 years
6.32
Extreme 6.32
24.25

Indicators

Moving average 5 days
15.72
Moving average 20 days
15.42
Moving average 50 days
14.66
Moving average 100 days
14.22
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
62.57
RSI 14 days
64.36

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
SEMAPA Stock Semapa
+0.76%+0.38%+18.36%+12.96% 1.35B
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
-0.93%+3.34%-0.12%+11.76% 19.5B
SUZANO S.A. Stock Suzano S.A.
-14.62%-11.96%-6.62%+25.18% 13.27B
SVENSKA CELLULOSA AKTIEBOLAGET SCA Stock Svenska Cellulosa Aktiebolaget SCA
-0.94%+0.96%+8.27%+12.79% 10.54B
HOLMEN AB Stock Holmen AB
-0.81%+1.90%+3.31%+7.01% 6.41B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
-1.35%-0.11%+11.41%+44.58% 5.07B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
+0.41%-0.15%+14.01%+13.60% 3.89B
THE NAVIGATOR COMPANY Stock The Navigator Company
+0.70%+2.09%+21.14%+27.24% 3.26B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
+1.03%-0.49%+63.69%+159.62% 2.65B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
-2.64%+5.44%+18.84%-22.03% 1.87B
SAPPI LIMITED Stock Sappi Limited
+4.33%+8.63%+24.75%+32.90% 1.66B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
-2.90%+3.95%-5.36%+44.82% 1.49B
DAIO PAPER CORPORATION Stock Daio Paper Corporation
+1.21%+0.94%+0.71%-0.35% 1.19B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
-2.31%-0.78%-1.80%-23.49% 1.12B
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
-2.15%-3.19%+18.84%+19.71% 969M
QIFENG NEW MATERIAL CO., LTD. Stock Qifeng New Material Co., Ltd.
+0.97%+8.07%+63.60%+133.28% 926M
Average-1.18%+0.91%+15.82%+31.22%
Weighted average by Cap.-3.00%-0.29%+7.15%+23.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c68f16.pYE7WE4LHTx4JyIONxG-3NeMZo8ym0tRuwjSSVYVLVY.x-5BIhd5elotY2N4ZEjMn5n4B8lazy8f0m63PCd0fW-T-0kUJV9QdAh9ew
DatePriceVolumeDaily volume
09:32:54 am 15.86 211 22,146
09:32:54 am 15.86 260 21,935
09:18:22 am 15.86 201 21,675
09:18:22 am 15.86 250 21,474
09:00:02 am 15.86 145 21,224
08:59:37 am 15.86 448 21,079
08:57:20 am 15.86 473 20,631
08:56:43 am 15.86 143 20,158
08:56:43 am 15.86 143 20,015
08:56:43 am 15.86 140 19,872

Chart Semapa

Chart Semapa
More charts

Monthly variations

Annual change

2024+17.46%
2023+8.41%
2022+5.64%
2021+30.00%
2020-34.40%
2019+4.73%
2018-26.38%
2017+32.80%
2016+5.55%
2015+26.63%
2014+23.11%
2013+43.11%
2012+5.96%
2011-35.14%
2010+6.70%
2009+21.23%
2008-27.01%
2007-0.79%
2006+29.81%
2005+66.10%
2004+13.89%
2003+9.09%
2002-30.38%
2001+23.12%
2000+12.11%
1999+1.84%
1998-23.93%
1997+54.58%
1996+71.43%
1995+24.79%
  1. Stock Market
  2. Equities
  3. SEM Stock
  4. Quotes Semapa
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW