SEMBCORP INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 SGD | +0.19% |
|
+1.51% | +1.13% |
| Apr. 29 | Sembcorp Industries Signs Long-Term Power Purchase Agreements | MT |
| Apr. 23 | Sembcorp Industries Ltd Appoints Kunnasagaran Chinniah as Chairman of the Risk Committee | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.45 $ | 5.44 $ | 5.36 $ | 5.37 $ |
| Volume | 1 916 200 | 1 899 600 | 4 203 500 | 3 567 900 |
| Change | +0.18% | -0.18% | -1.47% | +0.19% |
| Opening | 5.42 | 5.43 | 5.37 | 5.38 |
| High | 5.47 | 5.44 | 5.37 | 5.44 |
| Low | 5.37 | 5.40 | 5.29 | 5.32 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.51% | ||
| Current month | -0.56% | ||
| 1 month | -0.56% | ||
| 3 months | -0.74% | ||
| 6 months | +16.49% | ||
| Current year | +1.13% | ||
| 1 year | +25.47% | ||
| 3 years | +147.47% | ||
| 5 years | +99.63% | ||
| 10 years | -0.56% |
Volumes
marketsDaily volume
3 567 900
Estimated daily volume
3 567 900
Avg. Volume 20 sessions
3 020 957
Daily volume ratio
1.18
Avg. Volume 20 sessions SGD
16 222 539.09
Avg. Volume 20 sessions USD
11 927 021.63
Record volume 1
115 461 700
Record volume 2
115 357 000
Record volume 3
89 966 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
9 549 320 702
Capitalization (USD)
7 020 784 721
Net sales (SGD)
7 042 000 000
Net sales (USD)
5 177 369 946
Number of employees
5 063
Sales / Employee (SGD)
1 390 875
Sales / Employee (USD)
1 022 589
Free-Float
48.79 %
Free-Float capitalization (SGD)
4 671 994 605
Free-Float capitalization (USD)
3 434 911 169
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.29
5.53
1 month
5.115.55
Current year
4.915.87
1 year
4.276.10
3 years
1.786.10
5 years
1.006.10
10 years
1.006.10
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.39
Moving average 50 days
5.29
Moving average 100 days
5.34
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
49.39
RSI 14 days
50.78
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.51% | +1.13% | +25.47% | 7.02B | ||
| -0.72% | -6.42% | -20.86% | -13.71% | 85.41B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 78.14B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.67% | -0.42% | -0.28% | -7.58% | 48.82B | ||
| +0.45% | -0.12% | -3.72% | -8.03% | 45.31B | ||
| +0.12% | +1.85% | +2.21% | +12.08% | 42.13B | ||
| +1.06% | +3.84% | +14.16% | +10.56% | 34.44B | ||
| -1.12% | +1.75% | -20.76% | -23.31% | 25.95B | ||
| +0.73% | +4.53% | -9.34% | -31.54% | 23.37B | ||
| +0.59% | +1.14% | +2.21% | +1.74% | 22.32B | ||
| +1.97% | +2.30% | +3.32% | -2.68% | 20.26B | ||
| +0.84% | -0.29% | +2.97% | -16.89% | 19.69B | ||
| +0.62% | +0.86% | +2.63% | -4.43% | 18.45B | ||
| +0.38% | +0.93% | +4.77% | -1.30% | 18.1B | ||
| -0.56% | +1.96% | +2.55% | -0.67% | 14.27B | ||
| Average | +0.43% | -0.14% | +2.31% | +6.02% | ||
| Weighted average by Cap. | +0.43% | -1.75% | +4.66% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | +57.10% | ||
| 2022 | +69.00% | ||
| 2021 | +16.96% | ||
| 2020 | -25.33% | ||
| 2019 | -9.84% | ||
| 2018 | -16.17% | ||
| 2017 | +6.32% | ||
| 2016 | -6.56% | ||
| 2015 | -31.46% | ||
| 2014 | -18.94% | ||
| 2013 | +4.57% | ||
| 2012 | +29.63% | ||
| 2011 | -21.21% | ||
| 2010 | +38.92% | ||
| 2009 | +59.48% | ||
| 2008 | -60.00% | ||
| 2007 | +51.04% | ||
| 2006 | +40.15% | ||
| 2005 | +69.14% | ||
| 2004 | +28.57% | ||
| 2003 | +60.51% | ||
| 2002 | -50.94% | ||
| 2001 | -5.88% | ||
| 2000 | -25.11% | ||
| 1999 | +20.74% | ||
| 1998 | +59.32% |
- Stock Market
- Equities
- U96 Stock
- Quotes Sembcorp Industries Ltd
