Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
15.72
HKD
|
+1.16%
|
|
+10.39%
|
-20.85%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
14.34 $
|
14.86 $
|
15.1 $
|
15.54 $
|
15.72
$
|
Volume |
16 214 390 |
40 644 710 |
34 346 450 |
38 683 550 |
41 060 481 |
Change |
+0.70%
|
+3.63%
|
+1.62%
|
+2.91%
|
+1.16%
|
Opening |
14.38 |
14.40 |
14.80 |
15.16 |
15.7
|
High |
14.42 |
14.94 |
15.36 |
15.76 |
16.12
|
Low |
14.16 |
14.26 |
14.76 |
15.14 |
15.6
|
Estimated daily volume
41 060 481
Avg. Volume 20 sessions
29 729 784
Avg. Volume 20 sessions HKD
467 352 204.48
Avg. Volume 20 sessions USD
59 713 123.81
Record volume 1
711 161 000
Record volume 2
552 263 300
Record volume 3
505 406 800
Capital turnover ratio
0.00
Capitalization (HKD)
23 328 240 043
Capitalization (USD)
23 328 240 043
Net sales (USD)
6 261 301 350
Number of employees
20 223
Sales / Employee (USD)
309 613
Free-Float capitalization (HKD)
2 486 739 162
Free-Float capitalization (USD)
19 462 513 789
Average Daily Capital Traded
2%
Moving average 5 days
14.82
Moving average 20 days
14.69
Moving average 50 days
15.48
Moving average 100 days
16.77
Price spread / (MMA5) -5.75% Price spread / (MMA20) -6.58% Price spread / (MMA50) -1.52% Price spread / (MMA100) +6.66% b26494acbfb3675271c.8hfiuv2YaDT8dbuDzKfHcUPFQc7kzyNId6LcXqc3XZo.pVPU7pvtHQekIpbMrc6UJyuLBoHWnkYuGdKEOvQBDNiqLtX7y6tFfag4iw Date | Price | Volume | Daily volume |
---|
04:08:22 am |
15.72
|
974,500 |
38,120,500 |
03:59:51 am |
15.78
|
5,000 |
37,146,000 |
03:59:51 am |
15.78
|
5,000 |
37,141,000 |
03:59:45 am |
15.78
|
3,000 |
37,136,000 |
03:59:45 am |
15.78
|
6,500 |
37,133,000 |
03:59:45 am |
15.78
|
1,000 |
37,126,500 |
03:59:45 am |
15.78
|
500 |
37,125,500 |
03:59:44 am |
15.78
|
1,000 |
37,125,000 |
03:59:44 am |
15.78
|
2,500 |
37,124,000 |
03:59:44 am |
15.78
|
1,500 |
37,121,500 |
More charts
|