SEMPERIT AG HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 EUR | +0.34% |
|
+0.86% | -17.37% |
| Mar. 19 | Semperit to Look for Bolt-On Acquisitions | CI |
| Mar. 19 | Transcript : Semperit Aktiengesellschaft Holding, 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 11.44 € | 11.68 € | 11.66 € | 11.7 € |
| Volume | 10 667 | 10 051 | 7 840 | 13 566 |
| Change | +0.35% | +2.10% | -0.17% | +0.34% |
| Opening | 11.48 | 11.52 | 11.64 | 11.70 |
| High | 11.58 | 11.68 | 11.66 | 11.76 |
| Low | 11.30 | 11.42 | 11.48 | 11.54 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.86% | ||
| Current month | +0.69% | ||
| 1 month | -3.31% | ||
| 3 months | -12.29% | ||
| 6 months | -18.75% | ||
| Current year | -17.37% | ||
| 1 year | -45.58% | ||
| 3 years | -68.72% | ||
| 5 years | -11.50% | ||
| 10 years | -70.31% |
Volumes
marketsDaily volume
13 566
Estimated daily volume
13 566
Avg. Volume 20 sessions
15 798
Daily volume ratio
0.86
Avg. Volume 20 sessions
184 836.60
Avg. Volume 20 sessions USD
199 057.93
Record volume 1
568 174
Record volume 2
486 478
Record volume 3
428 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
240 723 911
Capitalization (USD)
259 245 209
Net sales (EUR)
721 081 000
Net sales (USD)
776 560 972
Number of employees
4 576
Sales / Employee (EUR)
157 579
Sales / Employee (USD)
169 703
Free-Float
35.75 %
Free-Float capitalization (EUR)
86 066 969
Free-Float capitalization (USD)
92 688 962
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.30
11.76
1 month
11.3012.24
Current year
11.0015.64
1 year
11.0023.35
3 years
11.0038.50
5 years
6.7040.40
10 years
6.7046.56
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.70
Moving average 50 days
11.82
Moving average 100 days
13.01
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
50.99
RSI 14 days
48.38
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.86% | -17.37% | -45.58% | 259M | ||
| -1.71% | -4.90% | -12.90% | -4.22% | 1.97B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.54B | ||
| -0.39% | -0.13% | -3.09% | +4.91% | 1.37B | ||
| -0.40% | +1.02% | -15.58% | -43.40% | 745M | ||
| +1.04% | -1.63% | +0.41% | -8.51% | 616M | ||
| -1.44% | -1.24% | -6.09% | +4.60% | 585M | ||
| +1.21% | -1.62% | -11.17% | -13.47% | 507M | ||
| -3.81% | +0.22% | -12.04% | - | 452M | ||
| -1.25% | -0.51% | +3.83% | +8.40% | 448M | ||
| -0.76% | +0.39% | -3.35% | -11.26% | 333M | ||
| +1.42% | +6.99% | -11.47% | -14.56% | 297M | ||
| -3.59% | -4.12% | -25.62% | -3.05% | 273M | ||
| -2.31% | -0.90% | -18.18% | -0.62% | 266M | ||
| -0.44% | +2.36% | +17.04% | +63.99% | 253M | ||
| +0.06% | -1.81% | +0.29% | +64.72% | 212M | ||
| Average | -0.70% | -1.30% | -7.21% | +0.13% | ||
| Weighted average by Cap. | -0.61% | -1.32% | -6.95% | -3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05c2f93d76017ac3d0b69dde.N9kMfYZnEJ2_ywhkXh29F2n5tfWqPwYTSJX92452oEI.DoE_OMJXVtCK-mUKcyqIISGbwMbFR1BLJ6eql-JG5nFdoW4o_1Ik9dKqPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 11.7 | 1,699 | 13,566 |
| 11:16:14 am | 11.68 | 73 | 11,867 |
| 11:16:14 am | 11.66 | 164 | 11,794 |
| 11:16:14 am | 11.66 | 136 | 11,630 |
| 11:06:23 am | 11.68 | 10 | 11,494 |
| 10:55:34 am | 11.68 | 290 | 11,484 |
| 10:54:36 am | 11.64 | 141 | 11,194 |
| 09:00:31 am | 11.66 | 8 | 11,053 |
| 08:31:03 am | 11.7 | 120 | 11,045 |
| 07:56:30 am | 11.68 | 300 | 10,925 |
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | -28.56% | ||
| 2022 | -32.35% | ||
| 2021 | +20.58% | ||
| 2020 | +118.13% | ||
| 2019 | +11.85% | ||
| 2018 | -54.93% | ||
| 2017 | -14.19% | ||
| 2016 | -17.19% | ||
| 2015 | -22.60% | ||
| 2014 | +11.63% | ||
| 2013 | +14.80% | ||
| 2012 | +5.39% | ||
| 2011 | -24.85% | ||
| 2010 | +46.79% | ||
| 2009 | +128.56% | ||
| 2008 | -52.80% | ||
| 2007 | -11.10% | ||
| 2006 | +34.42% | ||
| 2005 | -9.04% | ||
| 2004 | +72.03% | ||
| 2003 | +7.05% | ||
| 2002 | +15.65% | ||
| 2001 | +5.37% | ||
| 2000 | -7.07% | ||
| 1999 | -17.50% | ||
| 1998 | +14.32% | ||
| 1997 | +105.61% | ||
| 1996 | +207.49% | ||
| 1995 | +15.46% | ||
| 1994 | -1.32% | ||
| 1993 | +2.63% | ||
| 1992 | +2.20% |
- Stock Market
- Equities
- SEM Stock
- Quotes Semperit AG Holding