SENAO NETWORKS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173 TWD | -1.14% |
|
+2.06% | -29.39% |
| May. 13 | Senao Networks, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Senao Networks, Inc. cancelled the transaction announced on February 16, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 170.5 NT$ | 176.5 NT$ | 179.5 NT$ | 175 NT$ | 173 NT$ |
| Volume | 123 866 | 469 006 | 585 223 | 248 647 | 181 691 |
| Change | +0.59% | +3.52% | +1.70% | -2.51% | -1.14% |
| Opening | 171.00 | 172.00 | 180.50 | 179.50 | 175.00 |
| High | 171.50 | 182.50 | 183.50 | 180.50 | 177.00 |
| Low | 168.50 | 172.00 | 179.00 | 175.00 | 173.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | +2.06% | ||
| 1 month | -4.16% | ||
| 3 months | -25.43% | ||
| 6 months | -30.80% | ||
| Current year | -29.39% | ||
| 1 year | -31.89% | ||
| 3 years | +85.62% | ||
| 5 years | +79.27% | ||
| 10 years | +1.47% |
Volumes
marketsDaily volume
181 691
Avg. Volume 20 sessions
286 749
Avg. Volume 20 sessions TWD
49 607 577.00
Avg. Volume 20 sessions USD
1 531 782.76
Record volume 1
24 241 140
Record volume 2
23 154 770
Record volume 3
22 998 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
8 451 653 507
Capitalization (USD)
260 970 157
Net sales (TWD)
16 609 171 000
Net sales (USD)
512 857 982
Number of employees
1 240
Sales / Employee (TWD)
13 394 493
Sales / Employee (USD)
413 595
Free-Float
47.71 %
Free-Float capitalization (TWD)
4 032 444 904
Free-Float capitalization (USD)
124 513 834
Average Daily Capital Traded
0.59%
Highs and lows
1 week
172.00
183.50
1 month
160.50183.50
Current year
160.50257.50
1 year
160.50344.00
3 years
87.10379.50
5 years
75.70379.50
10 years
75.70379.50
Indicators
Moving average 5 days
174.90
Moving average 20 days
171.95
Moving average 50 days
186.39
Moving average 100 days
209.92
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+21.34%
STIM
RSI 9 days
49.09
RSI 14 days
45.88
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +2.06% | -29.39% | -31.89% | 261M | ||
| +0.78% | +0.17% | -7.96% | -7.04% | 187B | ||
| -1.98% | -2.90% | +26.39% | +83.17% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +28.49% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.07% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +53.89% | 31.47B | ||
| +2.31% | +2.97% | +20.43% | -4.13% | 21.49B | ||
| +1.89% | +3.92% | +4.29% | +16.19% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +47.39% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -25.17% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +15.18% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -15.55% | 8.66B | ||
| +4.02% | +9.40% | +14.52% | +26.27% | 7.1B | ||
| -2.08% | +3.01% | +20.58% | -4.08% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +0.04% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | -.--% | 5B | ||
| Average | +0.04% | -0.91% | +15.08% | +13.24% | ||
| Weighted average by Cap. | -0.19% | -1.41% | +14.32% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.39% | ||
| 2023 | +23.12% | ||
| 2022 | +94.15% | ||
| 2021 | -0.49% | ||
| 2020 | -15.23% | ||
| 2019 | +39.18% | ||
| 2018 | -32.06% | ||
| 2017 | -16.01% | ||
| 2016 | -28.67% | ||
| 2015 | +23.99% | ||
| 2014 | +12.70% | ||
| 2013 | +207.00% | ||
| 2012 | +66.67% | ||
| 2011 | -14.29% | ||
| 2010 | -1.28% | ||
| 2009 | +200.51% | ||
| 2008 | -74.56% | ||
| 2007 | -69.98% |
- Stock Market
- Equities
- 3558 Stock
- Quotes Senao Networks, Inc.
