SENCO GOLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 874.4 INR | -1.70% |
|
+0.53% | +25.51% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 874.75 ₹ | 899.3 ₹ | 895.6 ₹ | 889.5 ₹ | 874.35 ₹ |
| Volume | 15 046 | 403 643 | 138 557 | 114 777 | 722 963 |
| Change | +0.58% | +2.81% | -0.41% | -0.68% | -1.70% |
| Opening | 870.40 | 883.90 | 901.95 | 901.90 | 890.00 |
| High | 877.00 | 909.00 | 915.35 | 909.00 | 900.90 |
| Low | 855.00 | 873.10 | 890.30 | 880.00 | 856.20 |
Performance
| 1 day | -1.70% | ||
| 1 week | +0.53% | ||
| Current month | -6.37% | ||
| 1 month | -9.12% | ||
| 3 months | +8.14% | ||
| 6 months | +19.56% | ||
| Current year | +25.51% |
Volumes
marketsDaily volume
722 963
Avg. Volume 20 sessions
222 744
Avg. Volume 20 sessions INR
194 756 216.40
Avg. Volume 20 sessions USD
2 345 254.36
Record volume 1
15 116 070
Record volume 2
6 545 306
Record volume 3
6 037 379
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
67 925 661 850
Capitalization (USD)
817 960 820
Net sales (INR)
52 414 430 000
Net sales (USD)
631 174 566
Number of employees
2 138
Sales / Employee (INR)
24 515 636
Sales / Employee (USD)
295 217
Free-Float
20.75 %
Free-Float capitalization (INR)
14 096 665 908
Free-Float capitalization (USD)
169 752 051
Average Daily Capital Traded
0.29%
Highs and lows
1 week
856.20
915.35
1 month
803.40959.70
Current year
681.401 066.50
1 year
358.451 066.50
3 years
358.451 066.50
5 years
358.451 066.50
10 years
358.451 066.50
Indicators
Moving average 5 days
886.70
Moving average 20 days
891.14
Moving average 50 days
850.72
Moving average 100 days
815.00
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
45.11
RSI 14 days
48.29
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +0.53% | +25.51% | - | 818M | ||
| +0.77% | -0.97% | +23.84% | -0.52% | 92.17B | ||
| -1.05% | +1.57% | -7.12% | +26.12% | 36.49B | ||
| -1.33% | -4.23% | -10.33% | -30.07% | 13.32B | ||
| 0.00% | -2.52% | +22.16% | +102.77% | 13.44B | ||
| -0.17% | -1.64% | +8.74% | +15.25% | 4.1B | ||
| -0.35% | +2.13% | +13.70% | -1.76% | 2.59B | ||
| +0.18% | -2.75% | +11.14% | -9.56% | 2.54B | ||
| +0.90% | -3.13% | -2.35% | +26.99% | 1.56B | ||
| -1.36% | -6.25% | -21.13% | -43.48% | 1.28B | ||
| +0.10% | -0.20% | -17.41% | -45.62% | 1.08B | ||
| -3.20% | -1.45% | -4.56% | -21.39% | 999M | ||
| +0.52% | -3.69% | -35.15% | -6.48% | 1.01B | ||
| -0.62% | -4.85% | -8.80% | -14.09% | 805M | ||
| -1.66% | -6.21% | -7.46% | -17.40% | 721M | ||
| -0.69% | -3.36% | -15.42% | -17.71% | 707M | ||
| Average | -0.60% | -3.19% | -1.54% | -2.46% | ||
| Weighted average by Cap. | +0.04% | -1.05% | +12.13% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SENCO Stock
- Quotes Senco Gold Limited
