SENIOR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 GBX | -0.23% |
|
-0.58% | -4.28% |
| May. 15 | Senior plc’s Group Finance Director to Retire | MT |
| May. 15 | Senior PLC group finance director signals intent to retire in a year | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 169.4 p | 169.2 p | 170 p | 170.4 p | 170 p |
| Volume | 240 651 | 217 158 | 1 158 452 | 235 702 | 472 682 |
| Change | -0.94% | -0.12% | +0.47% | +0.24% | -0.23% |
| Opening | 166.00 | 167.00 | 169.80 | 178.00 | 165 |
| High | 172.00 | 170.20 | 171.26 | 178.00 | 173 |
| Low | 166.00 | 167.00 | 165.80 | 169.80 | 165 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.58% | ||
| Current month | +3.28% | ||
| 1 month | +2.91% | ||
| 3 months | +5.33% | ||
| 6 months | +3.03% | ||
| Current year | -4.28% | ||
| 1 year | -3.74% | ||
| 3 years | +58.14% | ||
| 5 years | -25.83% | ||
| 10 years | -37.61% |
Volumes
marketsDaily volume
472 682
Estimated daily volume
472 682
Avg. Volume 20 sessions
466 515
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
79 307 550.00
Avg. Volume 20 sessions USD
79 307 550.00
Record volume 1
22 807 760
Record volume 2
19 142 250
Record volume 3
19 094 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
694 149 902
Capitalization (USD)
881 618 966
Net sales (GBP)
963 500 000
Net sales (USD)
1 223 712 445
Number of employees
6 679
Sales / Employee (GBP)
144 258
Sales / Employee (USD)
183 218
Free-Float
98.66 %
Free-Float capitalization (GBX)
703 479 056
Free-Float capitalization (USD)
893 467 644
Average Daily Capital Traded
11.43%
Highs and lows
1 week
165.00
178.00
1 month
156.40178.00
Current year
146.80180.60
1 year
146.80184.00
3 years
100.10186.71
5 years
41.00236.40
10 years
41.00361.70
Indicators
Moving average 5 days
170.00
Moving average 20 days
165.83
Moving average 50 days
169.20
Moving average 100 days
167.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
58.26
RSI 14 days
55.25
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.58% | -4.28% | -3.74% | 882M | ||
| +0.13% | -1.84% | +27.17% | +56.90% | 71.98B | ||
| +0.04% | +2.02% | +52.45% | +84.70% | 33.69B | ||
| +0.38% | -0.14% | +20.27% | +21.11% | 26.13B | ||
| -2.60% | -2.01% | +17.13% | -2.93% | 13.74B | ||
| +1.44% | -2.14% | -1.93% | -12.94% | 13.34B | ||
| +0.36% | -0.07% | +24.39% | +67.69% | 10.59B | ||
| +2.06% | -2.05% | -5.92% | -19.22% | 8.14B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.73% | -1.48% | +3.82% | -12.20% | 3.66B | ||
| -2.08% | -0.36% | -4.41% | +22.50% | 3.61B | ||
| +5.02% | +4.44% | +16.31% | -7.37% | 2.36B | ||
| +3.28% | -6.12% | -13.32% | -25.33% | 1.83B | ||
| -0.62% | +3.98% | +9.40% | +23.21% | 1.33B | ||
| +3.42% | -2.13% | -19.00% | -33.78% | 1.25B | ||
| -0.54% | -8.14% | +11.63% | +63.41% | 1.14B | ||
| Average | +0.78% | -0.16% | +8.36% | +13.88% | ||
| Weighted average by Cap. | +0.28% | -0.77% | +23.29% | +39.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13f2f.xMhtxi89meIc1SVp9cW85UeIwQvv6IyU6A1ALq7xol4.9_EVlGZaztdNtFIIt67_1XHBtG2orPXG2nUfac-I0G-D-xyFdln0vWbhdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 170 | 662 | 132,590 |
| 11:29:56 am | 170.2 | 679 | 131,928 |
| 11:29:41 am | 170 | 40 | 131,249 |
| 11:29:41 am | 170 | 835 | 131,209 |
| 11:29:33 am | 170 | 1,173 | 130,374 |
| 11:29:28 am | 170 | 717 | 129,201 |
| 11:29:28 am | 170 | 1,086 | 128,484 |
| 11:29:28 am | 170 | 930 | 127,398 |
| 11:29:28 am | 170 | 1,646 | 126,468 |
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | +41.85% | ||
| 2022 | -14.83% | ||
| 2021 | +64.71% | ||
| 2020 | -48.38% | ||
| 2019 | -8.71% | ||
| 2018 | -27.35% | ||
| 2017 | +34.17% | ||
| 2016 | -15.41% | ||
| 2015 | -24.24% | ||
| 2014 | -1.30% | ||
| 2013 | +53.91% | ||
| 2012 | +16.73% | ||
| 2011 | +13.47% | ||
| 2010 | +100.93% | ||
| 2009 | +92.31% | ||
| 2008 | -66.88% | ||
| 2007 | +83.98% | ||
| 2006 | +7.56% | ||
| 2005 | +47.46% | ||
| 2004 | +7.31% | ||
| 2003 | +59.86% | ||
| 2002 | -30.52% | ||
| 2001 | -36.13% | ||
| 2000 | -27.89% | ||
| 1999 | -35.53% | ||
| 1998 | -25.00% | ||
| 1997 | +39.45% | ||
| 1996 | +17.84% | ||
| 1995 | +12.80% | ||
| 1994 | -35.18% | ||
| 1993 | +64.29% | ||
| 1992 | +25.20% |
- Stock Market
- Equities
- SNR Stock
- Quotes Senior plc