SENSATA TECHNOLOGIES HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.54 USD | -0.54% |
|
-0.16% | +13.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 43.02 $ | 42.64 $ | 42.77 $ | 42.54 $ |
| Volume | 1 767 313 | 1 927 545 | 1 766 667 | 1 238 679 |
| Change | +0.77% | -0.88% | +0.30% | -0.54% |
| Opening | 43.08 | 42.98 | 42.69 | 42.75 |
| High | 43.14 | 43.12 | 42.87 | 42.96 |
| Low | 42.68 | 42.59 | 42.41 | 42.49 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.16% | ||
| Current month | +11.04% | ||
| 1 month | +26.23% | ||
| 3 months | +26.34% | ||
| 6 months | +31.62% | ||
| Current year | +13.23% | ||
| 1 year | +2.60% | ||
| 3 years | -25.73% | ||
| 5 years | -5.49% | ||
| 10 years | -0.82% |
Volumes
marketsDaily volume
1 690 217
Estimated daily volume
1 690 217
Avg. Volume 20 sessions
3 605 333
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
153 370 865.82
Record volume 1
23 136 858
Record volume 2
14 624 343
Record volume 3
13 377 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 447 103 052
Net sales (USD)
4 054 083 000
Number of employees
19 400
Sales / Employee (USD)
208 973
Free-Float
84.77 %
Free-Float capitalization (USD)
6 384 560 609
Average Daily Capital Traded
2.38%
Highs and lows
1 week
42.41
43.14
1 month
33.4543.14
Current year
31.9143.14
1 year
30.5647.41
3 years
30.5665.58
5 years
18.2565.58
10 years
18.2565.58
Indicators
Moving average 5 days
42.75
Moving average 20 days
38.98
Moving average 50 days
36.89
Moving average 100 days
36.02
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
80.23
RSI 14 days
77.93
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.16% | +13.23% | +2.60% | 6.45B | ||
| +0.32% | +4.20% | +17.69% | +5.56% | 114B | ||
| +1.65% | -1.43% | -0.54% | -0.21% | 29.67B | ||
| -1.59% | -0.91% | +11.28% | +9.60% | 22.5B | ||
| +0.28% | +4.28% | -8.68% | -2.09% | 19.27B | ||
| +0.08% | -0.58% | -9.16% | -0.97% | 16.93B | ||
| +0.71% | +1.32% | +17.13% | +14.02% | 16.35B | ||
| +1.84% | +4.48% | -2.04% | +22.80% | 11.77B | ||
| +0.56% | +0.77% | +2.71% | -6.08% | 11.18B | ||
| +3.31% | +11.89% | +16.27% | +29.67% | 8.49B | ||
| +1.91% | +0.65% | +0.91% | +8.42% | 8.3B | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 8.27B | ||
| +2.14% | +5.63% | +14.80% | +39.21% | 6.74B | ||
| +1.33% | +2.21% | -1.63% | -1.83% | 6.44B | ||
| +1.16% | -0.07% | +16.44% | +37.35% | 6.14B | ||
| 0.00% | +14.43% | +45.41% | +37.25% | 5.68B | ||
| Average | +0.85% | +2.12% | +7.33% | +12.20% | ||
| Weighted average by Cap. | +0.57% | +2.08% | +9.25% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38a9d8e4928a4a0993f.ss3eOX15IvBGfZnahtEnkygJbn7G0HuoHrwOly0ipKg.7fWUTB4RVsAhFO6S_5JR_WVvFhCjhBbbK9VJ7UNK0tD3vrFgDElgoSU87g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.54 | 348,698 | 965,003 |
| 03:59:59 pm | 42.53 | 100 | 616,305 |
| 03:59:59 pm | 42.54 | 700 | 616,205 |
| 03:59:59 pm | 42.54 | 232 | 615,505 |
| 03:59:58 pm | 42.52 | 100 | 615,273 |
| 03:59:58 pm | 42.53 | 199 | 615,173 |
| 03:59:58 pm | 42.52 | 138 | 614,974 |
| 03:59:57 pm | 42.52 | 108 | 614,836 |
| 03:59:57 pm | 42.54 | 100 | 614,728 |
| 03:59:57 pm | 42.54 | 200 | 614,628 |
Monthly variations
Annual change
| 2024 | +13.23% | ||
| 2023 | -6.96% | ||
| 2022 | -34.54% | ||
| 2021 | +16.97% | ||
| 2020 | -2.10% | ||
| 2019 | +20.14% | ||
| 2018 | -12.27% | ||
| 2017 | +31.22% | ||
| 2016 | -15.44% | ||
| 2015 | -12.12% | ||
| 2014 | +35.18% | ||
| 2013 | +19.37% | ||
| 2012 | +23.59% | ||
| 2011 | -12.72% | ||
| 2010 | +62.76% |
- Stock Market
- Equities
- ST Stock
- Quotes Sensata Technologies Holding plc