Stock SENS SENSEONICS HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Senseonics Holdings, Inc.

Equities

SENS

US81727U1051

Medical Equipment, Supplies & Distribution

Real-time Estimate Cboe BZX
Other stock markets
 12:14:33 2024-06-03 pm EDT 		5-day change 1st Jan Change
0.422 USD -1.86% Intraday chart for Senseonics Holdings, Inc. -2.23% -25.40%
May. 13 Transcript : Senseonics Holdings, Inc., Q1 2024 Earnings Call, May 13, 2024
May. 13 Senseonics Holdings, Inc. Provides Earnings Guidance for the First Half 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Senseonics Holdings, Inc.(SENS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.435 $ 0.44 $ 0.4321 $ 0.43 $ 0.4253 $
Volume 1 737 784 1 381 403 1 481 171 929 157 860 106
Change -2.03% +1.15% -1.80% -0.49% -1.86%
Opening 0.44 0.43 0.44 0.43 0.4305
High 0.45 0.44 0.44 0.44 0.433
Low 0.43 0.43 0.42 0.43 0.42

Performance

1 day-0.49%
1 week-3.15%
1 month-17.00%
3 months-31.58%
6 months-32.75%
Current year-24.57%
1 year-41.89%
3 years-79.43%
5 years-78.28%

Volumes

markets
Daily volume
929 157
Estimated daily volume
929 157
Avg. Volume 20 sessions
1 811 464
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
778 929.52
Record volume 1
409 923 700
Record volume 2
220 361 200
Record volume 3
212 291 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
228 281 161
Net sales (USD)
22 390 000
Number of employees
132
Sales / Employee (USD)
169 621
Free-Float
92.81 %
Free-Float capitalization (USD)
211 867 444
Average Daily Capital Traded
0.34%

Highs and lows

1 week
0.42
Extreme 0.4168
0.45
1 month
0.42
Extreme 0.4168
0.52
Current year
0.38
Extreme 0.3838
0.75
1 year
0.38
Extreme 0.3838
1.05
3 years
0.38
Extreme 0.3838
4.58
5 years
0.35
Extreme 0.3497
5.56
10 years
0.35
Extreme 0.3497
5.56

Indicators

Moving average 5 days
0.44
Moving average 20 days
0.47
Moving average 50 days
0.48
Moving average 100 days
0.53
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+23.58%
STIM
RSI 9 days
35.58
RSI 14 days
40.10

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
SENSEONICS HOLDINGS, INC. Stock Senseonics Holdings, Inc.
-0.49%-3.15%-24.57%-41.89% 228M
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.44%-1.69%-7.16%-1.93% 178B
MEDTRONIC PLC Stock Medtronic plc
+0.96%-1.12%-1.23%-2.85% 107B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+2.29%+1.39%-4.86%-7.87% 67.04B
DEXCOM, INC. Stock DexCom, Inc.
+0.40%-6.74%-4.28%-3.09% 47.23B
CENCORA, INC. Stock Cencora, Inc.
+2.74%+3.51%+10.32%+29.82% 44.62B
HOYA CORPORATION Stock Hoya Corporation
+1.02%+5.65%+9.25%+5.10% 42.5B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+1.48%-5.10%+15.76%+5.36% 29.99B
TERUMO CORPORATION Stock Terumo Corporation
+0.37%-0.72%+15.97%+20.61% 25.22B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
+0.70%-0.08%-5.88%-3.58% 24.14B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+0.62%-1.08%-5.38%-11.29% 23.69B
STERIS PLC Stock STERIS plc
-0.15%-2.74%+1.38%+8.47% 22.04B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+0.29%+0.62%-6.13%-14.83% 19.36B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
-1.75%-4.37%-25.07%-32.05% 19.28B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
+2.00%+0.59%-11.80%-17.49% 17.37B
AVANTOR, INC. Stock Avantor, Inc.
+2.03%-0.25% - - 16.36B
Average+0.57%-1.06%-2.91%-4.50%
Weighted average by Cap.+0.60%-0.96%-1.88%-0.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3739f3b82bdd5e77f59dad7af8767.3CRbJj4HjV00UzBAzcVKhPu_VvT1VnT-8semifQmhPI.kRwzTUlD6RdVHkcrnJQb_cP1YJKtPiSnxKbuv8Fo6ojuVg1nTELFMQ1kQw
DatePriceVolumeDaily volume
04:00:00 pm 0.43 57,952 876,056
03:59:49 pm 0.43 100 818,104
03:59:44 pm 0.43 154 818,004
03:59:44 pm 0.43 100 817,850
03:59:40 pm 0.43 290 817,750
03:59:31 pm 0.43 100 817,460
03:59:20 pm 0.43 100 817,360
03:59:13 pm 0.431 100 817,260
03:59:10 pm 0.43 200 817,160
03:59:05 pm 0.431 100 816,960

Chart Senseonics Holdings, Inc.

Chart Senseonics Holdings, Inc.
More charts

Monthly variations

Annual change

2024-24.57%
2023-44.65%
2022-61.42%
2021+206.26%
2020-4.83%
2019-64.63%
2018-2.63%
2017-0.37%
2016-17.85%
2015-.--%
  1. Stock Market
  2. Equities
  3. SENS Stock
  4. Quotes Senseonics Holdings, Inc.