SENSETIME GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 HKD | -2.03% |
|
+9.85% | +25.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.38 $ | 1.48 $ | 1.45 $ |
| Volume | 419 527 000 | 611 280 100 | 1 090 937 000 | 713 634 400 |
| Change | +2.21% | -0.72% | +7.25% | -2.03% |
| Opening | 1.36 | 1.39 | 1.40 | 1.49 |
| High | 1.42 | 1.45 | 1.50 | 1.51 |
| Low | 1.35 | 1.37 | 1.38 | 1.44 |
Performance
| 1 day | -2.03% | ||
| 1 week | +9.85% | ||
| Current month | +9.85% | ||
| 1 month | -12.12% | ||
| 3 months | +74.70% | ||
| 6 months | +13.28% | ||
| Current year | +25.00% | ||
| 1 year | -32.24% |
Volumes
marketsDaily volume
713 634 425
Estimated daily volume
713 634 425
Avg. Volume 20 sessions
755 991 567
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
1 096 187 772.15
Avg. Volume 20 sessions USD
140 324 092.90
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (HKD)
45 021 169 652
Capitalization (USD)
6 212 381 158
Net sales (CNY)
3 405 842 000
Net sales (USD)
469 965 326
Number of employees
4 531
Sales / Employee (CNY)
751 676
Sales / Employee (USD)
103 722
Free-Float
68.18 %
Free-Float capitalization (HKD)
30 695 945 601
Free-Float capitalization (USD)
4 235 672 142
Average Daily Capital Traded
2.43%
Highs and lows
1 week
1.32
1.51
1 month
1.271.60
Current year
0.581.77
1 year
0.582.36
3 years
0.589.70
5 years
0.589.70
10 years
0.589.70
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.42
Moving average 50 days
1.10
Moving average 100 days
1.00
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-24.10%
Price spread / (MMA100)
-31.36%
STIM
RSI 9 days
62.04
RSI 14 days
60.78
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +9.85% | +25.00% | -32.24% | 6.21B | ||
| +1.96% | +7.45% | +19.43% | +19.64% | 346B | ||
| -0.20% | +6.87% | +27.16% | +43.61% | 222B | ||
| -0.62% | +6.38% | -1.09% | +32.27% | 144B | ||
| +0.89% | +1.34% | +16.94% | +41.34% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +73.05% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +18.55% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +448.88% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +30.82% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.46% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +7.47% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +27.29% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +1.01% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.13% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -5.86% | 11.55B | ||
| -4.67% | -4.91% | -12.45% | -9.04% | 10.66B | ||
| Average | -1.13% | +2.73% | +18.13% | +46.65% | ||
| Weighted average by Cap. | -0.79% | +5.54% | +19.80% | +41.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da46d295bbe73fdc251be8304b48.-__A9BK9AngmzYBo_8IX92pblTqqismU8mAMYdauhCw.zMaxhmbTVyt5ifIOpYNIjw4R-Erj3q25sE1tUpD6707Ijay7dNlAPHePuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 1.45 | 158,153,000 | 687,361,000 |
| 03:59:59 am | 1.45 | 2,000 | 529,208,000 |
| 03:59:59 am | 1.45 | 6,000 | 529,206,000 |
| 03:59:58 am | 1.46 | 25,000 | 529,200,000 |
| 03:59:58 am | 1.45 | 1,000 | 529,175,000 |
| 03:59:58 am | 1.45 | 1,000 | 529,174,000 |
| 03:59:58 am | 1.45 | 1,000 | 529,173,000 |
| 03:59:58 am | 1.45 | 7,000 | 529,172,000 |
| 03:59:58 am | 1.45 | 1,000 | 529,165,000 |
| 03:59:58 am | 1.45 | 29,000 | 529,164,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -47.75% | ||
| 2022 | -59.64% | ||
| 2021 | +33.17% |
- Stock Market
- Equities
- 20 Stock
- Quotes SenseTime Group Inc.
