SENSHUKAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316 JPY | -0.32% |
|
+0.64% | -15.96% |
| 2023 | Senshukai Co., Ltd.(TSE:8165) dropped from S&P Global BMI Index | CI |
| 2023 | Senshukai Co., Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 317 ¥ | 318 ¥ | 316 ¥ | 317 ¥ | 316 ¥ |
| Volume | 53 400 | 40 000 | 59 000 | 29 900 | 35 400 |
| Change | +0.96% | +0.32% | -0.63% | +0.32% | -0.32% |
| Opening | 316.00 | 320.00 | 318.00 | 317.00 | 318 |
| High | 318.00 | 320.00 | 319.00 | 318.00 | 319 |
| Low | 315.00 | 317.00 | 316.00 | 316.00 | 316 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.64% | ||
| Current month | +1.28% | ||
| 1 month | +1.28% | ||
| 3 months | +8.97% | ||
| 6 months | -21.00% | ||
| Current year | -15.96% | ||
| 1 year | -25.12% | ||
| 3 years | -21.20% | ||
| 5 years | +9.72% | ||
| 10 years | -63.47% |
Volumes
marketsDaily volume
35 400
Estimated daily volume
35 400
Avg. Volume 20 sessions
55 646
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
17 584 136.00
Avg. Volume 20 sessions USD
111 975.78
Record volume 1
4 401 500
Record volume 2
2 622 700
Record volume 3
2 479 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 824 138 034
Capitalization (USD)
94 400 111
Net sales (JPY)
49 226 000 000
Net sales (USD)
313 471 168
Number of employees
910
Sales / Employee (JPY)
54 094 505
Sales / Employee (USD)
344 474
Free-Float
66.91 %
Free-Float capitalization (JPY)
11 037 450 093
Free-Float capitalization (USD)
70 286 482
Average Daily Capital Traded
0.12%
Highs and lows
1 week
315.00
320.00
1 month
307.00325.00
Current year
271.00376.00
1 year
271.00424.00
3 years
271.00431.00
5 years
246.00604.00
10 years
217.00953.00
Indicators
Moving average 5 days
316.40
Moving average 20 days
315.35
Moving average 50 days
307.24
Moving average 100 days
310.73
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
54.74
RSI 14 days
56.27
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +0.64% | -15.96% | -25.12% | 94.4M | ||
| -4.53% | -8.96% | +8.00% | -10.96% | 47.64B | ||
| -0.22% | -2.23% | +38.11% | +42.24% | 39.98B | ||
| +0.89% | +3.67% | +20.86% | +9.44% | 10.69B | ||
| -1.84% | -10.54% | -0.44% | +74.47% | 7.49B | ||
| -3.06% | -3.14% | -23.41% | -29.48% | 7.26B | ||
| -0.14% | +1.08% | +14.74% | +23.70% | 6.9B | ||
| -3.45% | -5.40% | -3.36% | +34.48% | 5.97B | ||
| -0.12% | -2.35% | +4.06% | -16.04% | 5.07B | ||
| +3.48% | -0.81% | -52.51% | -12.54% | 3.67B | ||
| 0.00% | -1.30% | -5.81% | -0.44% | 3.48B | ||
| -1.49% | +1.42% | -15.52% | -33.38% | 3.36B | ||
| +0.55% | +1.10% | -9.05% | -7.83% | 1.98B | ||
| -0.51% | -13.39% | +17.01% | +17.22% | 1.37B | ||
| -2.62% | -1.25% | -11.85% | -0.63% | 908M | ||
| -1.01% | +2.01% | +1.18% | +17.61% | 845M | ||
| Average | -0.61% | -2.35% | -2.12% | +5.17% | ||
| Weighted average by Cap. | -0.35% | -4.11% | +12.17% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e86b512db9153.Ljg7omvTdHv591qZFEZrtS1l25NYNdJpOLinPiwFnKg.X29I2BifBT-8hiLGZiQx4UtUiNQvQqcHd-_tBk59-oV5cWjQHIAWE8CZOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 316 | 6,900 | 35,400 |
| 01:59:58 am | 317 | 100 | 28,500 |
| 01:59:58 am | 316 | 100 | 28,400 |
| 01:59:58 am | 317 | 500 | 28,300 |
| 01:59:02 am | 317 | 100 | 27,800 |
| 01:59:02 am | 317 | 200 | 27,700 |
| 01:58:53 am | 318 | 100 | 27,500 |
| 01:58:48 am | 318 | 100 | 27,400 |
| 01:55:34 am | 317 | 100 | 27,300 |
| 01:55:18 am | 317 | 100 | 27,200 |
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | -2.59% | ||
| 2022 | -0.77% | ||
| 2021 | +19.69% | ||
| 2020 | -38.10% | ||
| 2019 | +102.70% | ||
| 2018 | -60.09% | ||
| 2017 | -8.33% | ||
| 2016 | -11.50% | ||
| 2015 | -4.42% | ||
| 2014 | -4.99% | ||
| 2013 | +66.23% | ||
| 2012 | +2.51% | ||
| 2011 | +3.82% | ||
| 2010 | +5.51% | ||
| 2009 | -33.24% | ||
| 2008 | -40.08% | ||
| 2007 | -2.64% | ||
| 2006 | -19.25% | ||
| 2005 | +72.93% | ||
| 2004 | -27.36% | ||
| 2003 | +102.54% | ||
| 2002 | +104.15% | ||
| 2001 | -48.11% | ||
| 2000 | -59.34% | ||
| 1999 | +67.69% | ||
| 1998 | +66.73% | ||
| 1997 | -58.82% | ||
| 1996 | -29.59% | ||
| 1995 | -29.88% | ||
| 1994 | -21.57% | ||
| 1993 | +69.85% | ||
| 1992 | -17.08% |
- Stock Market
- Equities
- 8165 Stock
- Quotes Senshukai Co., Ltd.
