SENSTEED HI-TECH GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 CNY | -0.69% |
|
-4.03% | -10.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.5 ¥ | 1.47 ¥ | 1.45 ¥ | 1.44 ¥ | 1.43 ¥ |
| Volume | 20 185 530 | 37 976 550 | 46 610 750 | 27 661 540 | 28 021 510 |
| Change | +0.67% | -2.00% | -1.36% | -0.69% | -0.69% |
| Opening | 1.50 | 1.50 | 1.46 | 1.45 | 1.43 |
| High | 1.51 | 1.51 | 1.47 | 1.47 | 1.46 |
| Low | 1.49 | 1.45 | 1.41 | 1.44 | 1.42 |
Performance
| 1 day | -0.69% | ||
| 1 week | -4.03% | ||
| 1 month | -6.54% | ||
| 3 months | +7.52% | ||
| 6 months | -20.99% | ||
| Current year | -10.06% | ||
| 1 year | -10.62% | ||
| 3 years | -25.52% | ||
| 5 years | -23.12% | ||
| 10 years | -45.21% |
Volumes
marketsDaily volume
28 021 510
Avg. Volume 20 sessions
44 212 415
Avg. Volume 20 sessions CNY
63 223 753.45
Avg. Volume 20 sessions USD
8 731 326.80
Record volume 1
793 326 000
Record volume 2
453 760 700
Record volume 3
414 657 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 287 692 901
Capitalization (USD)
1 558 852 965
Net sales (CNY)
5 335 833 677
Net sales (USD)
736 889 302
Number of employees
12 147
Sales / Employee (CNY)
439 272
Sales / Employee (USD)
60 664
Free-Float
36.47 %
Free-Float capitalization (CNY)
5 213 583 702
Free-Float capitalization (USD)
720 006 336
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.41
1.51
1 month
1.411.64
Current year
1.081.73
1 year
1.081.95
3 years
1.084.04
5 years
1.084.04
10 years
1.0813.99
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.51
Moving average 50 days
1.50
Moving average 100 days
1.45
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
33.35
RSI 14 days
40.62
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -4.03% | -10.06% | -10.62% | 1.56B | ||
| +0.89% | +0.20% | +19.56% | +14.87% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -11.13% | 22.65B | ||
| -3.59% | -5.54% | +7.21% | +28.02% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -1.64% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.10% | 12.62B | ||
| -0.75% | -1.39% | +36.89% | +62.00% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +44.35% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| Average | +0.16% | -0.34% | +4.88% | +16.68% | ||
| Weighted average by Cap. | +0.25% | -0.16% | +7.51% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | -14.05% | ||
| 2022 | -44.94% | ||
| 2021 | +63.90% | ||
| 2020 | +11.41% | ||
| 2019 | -41.03% | ||
| 2018 | -64.67% | ||
| 2017 | -10.99% | ||
| 2016 | +31.10% | ||
| 2015 | +71.97% | ||
| 2014 | +58.08% | ||
| 2013 | -12.11% | ||
| 2012 | +18.90% | ||
| 2011 | -38.49% |
- Stock Market
- Equities
- 000981 Stock
- Quotes Sensteed Hi-Tech Group
