SENSUS HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 USD | -11.31% |
|
-8.92% | +129.24% |
| May. 10 | Top MIdday Gainers | MT |
| May. 10 | Wall Street Set to Extend Gains on Thursday's Higher-Than-Expect Jobless Claims Report, Lifting US Equity Futures Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 5.83 $ | 5.92 $ | 6.1 $ | 5.41 $ |
| Volume | 255 910 | 187 836 | 305 337 | 631 187 |
| Change | -1.85% | +1.54% | +3.04% | -11.31% |
| Opening | 6.10 | 5.83 | 5.96 | 6.17 |
| High | 6.10 | 6.13 | 6.30 | 6.19 |
| Low | 5.78 | 5.76 | 5.83 | 5.26 |
Performance
| 1 day | -11.31% | ||
| 1 week | -13.58% | ||
| Current month | +43.88% | ||
| 1 month | +58.65% | ||
| 3 months | +17.86% | ||
| 6 months | +115.54% | ||
| Current year | +129.24% | ||
| 1 year | +101.87% | ||
| 3 years | +50.17% | ||
| 5 years | -3.39% |
Volumes
marketsDaily volume
631 187
Estimated daily volume
631 187
Avg. Volume 20 sessions
1 826 376
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
9 880 694.16
Record volume 1
25 531 950
Record volume 2
19 744 915
Record volume 3
3 829 676
Capital turnover ratio
0.11
Float rotation
0.14
Basic data
Capitalization (USD)
99 995 293
Net sales (USD)
24 405 000
Number of employees
35
Sales / Employee (USD)
697 286
Free-Float
78.28 %
Free-Float capitalization (USD)
80 821 395
Average Daily Capital Traded
9.88%
Highs and lows
1 week
5.26
6.30
1 month
3.356.55
Current year
2.366.55
1 year
1.796.55
3 years
1.7915.25
5 years
1.7615.25
10 years
1.7615.25
Indicators
Moving average 5 days
6.01
Moving average 20 days
4.76
Moving average 50 days
4.02
Moving average 100 days
3.84
Price spread / (MMA5)
+11.09%
Price spread / (MMA20)
-11.93%
Price spread / (MMA50)
-25.73%
Price spread / (MMA100)
-28.97%
STIM
RSI 9 days
66.61
RSI 14 days
67.51
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.31% | -13.58% | +129.24% | +101.87% | 100M | ||
| -1.70% | -7.67% | -25.18% | -21.43% | 17.05B | ||
| +3.89% | +3.92% | -40.23% | -48.50% | 2.84B | ||
| -1.51% | -6.08% | +15.23% | +67.04% | 1.85B | ||
| +0.62% | -4.16% | -5.65% | +6.70% | 1.56B | ||
| -1.22% | +0.11% | +33.13% | +22.76% | 1.36B | ||
| +1.55% | -1.46% | -18.62% | -27.09% | 924M | ||
| -0.91% | -4.68% | -25.88% | -38.15% | 856M | ||
| +1.49% | 0.00% | -26.78% | -31.02% | 604M | ||
| +3.33% | +8.21% | +24.29% | +32.55% | 573M | ||
| +2.65% | -.--% | -.--% | -.--% | 484M | ||
| +6.08% | +2.42% | -13.12% | +52.22% | 271M | ||
| +2.47% | -3.07% | -40.82% | -27.11% | 223M | ||
| -3.09% | -6.60% | +4.95% | +80.77% | 120M | ||
| +0.71% | +4.60% | -25.98% | -25.12% | 112M | ||
| 0.00% | +0.32% | +83.14% | - | 83.6M | ||
| Average | +0.19% | -1.56% | +4.23% | +9.70% | ||
| Weighted average by Cap. | -0.55% | -4.20% | -17.78% | -12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a169b4b1793065d3468ce3.Vs9fMKyMrbYdyXt3DuIoubTHrVcc4oPkcbpoYYWDuVc.JZkRU9_v4vBCgBMlONZFlMLq62dF1M-yCdEtALDF_mc3pQ13w97V-CijSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.41 | 3,349 | 575,329 |
| 03:59:53 pm | 5.41 | 100 | 571,980 |
| 03:59:53 pm | 5.41 | 270 | 571,880 |
| 03:59:52 pm | 5.41 | 100 | 571,610 |
| 03:59:45 pm | 5.41 | 200 | 571,510 |
| 03:59:43 pm | 5.415 | 508 | 571,310 |
| 03:59:40 pm | 5.41 | 100 | 570,802 |
| 03:59:40 pm | 5.41 | 155 | 570,702 |
| 03:59:40 pm | 5.415 | 100 | 570,547 |
| 03:59:40 pm | 5.415 | 200 | 570,447 |
Monthly variations
Annual change
| 2024 | +129.24% | ||
| 2023 | -68.19% | ||
| 2022 | +2.77% | ||
| 2021 | +87.05% | ||
| 2020 | +9.04% | ||
| 2019 | -52.23% | ||
| 2018 | +43.60% | ||
| 2017 | -1.71% | ||
| 2016 | -10.26% |
- Stock Market
- Equities
- SRTS Stock
- Quotes Sensus Healthcare, Inc.
