SENTI BIOSCIENCES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2986 USD | +3.68% |
|
-9.24% | -54.76% |
| May. 17 | Senti Biosciences, Inc. Announces Executive Changes | CI |
| May. 09 | Senti Biosciences, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.313 $ | 0.3 $ | 0.2996 $ | 0.288 $ | 0.2986 $ |
| Volume | 41 376 | 236 721 | 350 713 | 111 074 | 31 480 |
| Change | -4.86% | -4.15% | -0.13% | -3.87% | +3.68% |
| Opening | 0.32 | 0.32 | 0.29 | 0.28 | 0.28 |
| High | 0.33 | 0.33 | 0.31 | 0.30 | 0.30 |
| Low | 0.31 | 0.29 | 0.21 | 0.27 | 0.28 |
Performance
| 1 day | -3.55% | ||
| 1 week | -9.24% | ||
| Current month | -0.47% | ||
| 1 month | -19.30% | ||
| 3 months | -23.63% | ||
| 6 months | -28.56% | ||
| Current year | -54.76% | ||
| 1 year | -67.86% | ||
| 3 years | -97.01% |
Volumes
marketsDaily volume
31 193
Avg. Volume 20 sessions
92 962
Avg. Volume 20 sessions USD
27 758.45
Record volume 1
81 117 469
Record volume 2
74 311 100
Record volume 3
68 212 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 662 449
Net sales (USD)
2 561 000
Number of employees
48
Sales / Employee (USD)
53 354
Free-Float
78.98 %
Free-Float capitalization (USD)
10 790 426
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.21
0.33
1 month
0.210.42
Current year
0.210.74
1 year
0.211.10
3 years
0.2110.54
5 years
0.2110.54
10 years
0.2110.54
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.39
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+17.21%
Price spread / (MMA50)
+17.21%
Price spread / (MMA100)
+30.61%
STIM
RSI 9 days
30.83
RSI 14 days
36.15
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | -9.24% | -54.76% | -67.86% | 13.66M | ||
| -0.21% | +8.43% | +18.06% | +45.39% | 125B | ||
| -0.13% | +3.48% | +14.28% | +34.16% | 109B | ||
| +0.19% | +4.65% | -2.08% | -5.92% | 24.74B | ||
| +0.51% | +4.63% | +2.71% | -6.37% | 22.67B | ||
| +0.15% | +0.49% | -9.95% | -29.26% | 18.14B | ||
| -0.75% | +0.73% | -41.48% | -35.57% | 16.67B | ||
| -0.71% | +2.38% | -12.44% | -30.17% | 16.64B | ||
| -1.28% | -3.25% | +0.34% | +38.57% | 13.45B | ||
| -0.66% | -4.29% | +23.52% | -7.38% | 11.32B | ||
| -0.16% | +0.91% | +85.54% | +195.48% | 9.32B | ||
| -0.65% | +3.86% | +16.11% | +40.53% | 7.99B | ||
| +4.03% | +6.05% | -23.63% | -32.49% | 7.95B | ||
| -1.42% | -0.53% | +8.55% | +48.25% | 7.94B | ||
| -0.81% | -0.15% | -4.29% | +22.78% | 7.45B | ||
| -5.29% | -9.68% | +199.84% | +132.02% | 6.49B | ||
| Average | -0.67% | +2.77% | +13.77% | +21.39% | ||
| Weighted average by Cap. | -0.24% | +5.33% | +12.56% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.76% | ||
| 2023 | -53.19% | ||
| 2022 | -85.70% | ||
| 2021 | -1.20% |
- Stock Market
- Equities
- SNTI Stock
- Quotes Senti Biosciences, Inc.
