SEPLAT ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 GBX | +0.96% |
|
-1.88% | +26.61% |
| May. 16 | Seplat Energy commissions ANOH gas processing plant in Nigeria | AN |
| May. 16 | Transcript : Seplat Energy Plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 160 p | 157 p | 155.5 p | 157 p |
| Volume | 44 599 | 73 376 | 22 273 | 39 165 |
| Change | 0.00% | -1.88% | -0.96% | +0.96% |
| Opening | 159.50 | 160.00 | 157.00 | 155.50 |
| High | 160.00 | 160.00 | 157.00 | 158.11 |
| Low | 158.00 | 157.00 | 155.50 | 155.37 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.88% | ||
| Current month | -5.42% | ||
| 1 month | +8.28% | ||
| 3 months | +12.95% | ||
| 6 months | +28.69% | ||
| Current year | +26.61% | ||
| 1 year | +64.23% | ||
| 3 years | +62.53% | ||
| 5 years | +19.62% | ||
| 10 years | -31.74% |
Volumes
marketsDaily volume
38 994
Estimated daily volume
38 994
Avg. Volume 20 sessions
87 308
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
13 707 356.00
Avg. Volume 20 sessions USD
13 707 356.00
Record volume 1
22 630 900
Record volume 2
12 582 780
Record volume 3
11 026 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 173 853 551
Capitalization (USD)
1 173 853 551
Net sales (USD)
1 061 271 000
Number of employees
588
Sales / Employee (USD)
1 804 883
Free-Float
64.81 %
Free-Float capitalization (GBX)
760 747 726
Free-Float capitalization (USD)
760 747 726
Average Daily Capital Traded
1.17%
Highs and lows
1 week
155.37
160.00
1 month
146.50170.50
Current year
120.60170.50
1 year
95.33170.50
3 years
68.33170.50
5 years
37.30170.50
10 years
37.30270.00
Indicators
Moving average 5 days
157.90
Moving average 20 days
157.81
Moving average 50 days
150.66
Moving average 100 days
143.64
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
44.30
RSI 14 days
50.47
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -1.88% | +26.61% | +64.23% | 1.17B | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 142B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48.55B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 34.92B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 35.25B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.39B | ||
| +1.09% | +2.65% | -0.64% | +10.50% | 25B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 18.18B | ||
| -0.32% | +0.98% | +3.68% | +7.27% | 17.03B | ||
| Average | +0.79% | -0.72% | +12.68% | +23.49% | ||
| Weighted average by Cap. | +0.94% | -1.41% | +13.81% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
505ae7.pbjEABs0lWC7WGMxTuakQdzuEGM-0tEf3q-tJ0-qfK8.4_28aitj2lbhKBYAFLf3dpGHdCF2pKVx7sP9ZA7AD8fo6K13WFLTWdhgJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 157 | 2,431 | 38,974 |
| 11:26:26 am | 157 | 309 | 36,543 |
| 11:26:25 am | 156 | 629 | 36,234 |
| 11:26:25 am | 156 | 218 | 35,605 |
| 11:26:22 am | 156 | 74 | 35,387 |
| 11:26:22 am | 156 | 166 | 35,313 |
| 11:26:22 am | 156 | 229 | 35,147 |
| 11:26:22 am | 156 | 1,055 | 34,918 |
| 11:26:22 am | 156 | 500 | 33,863 |
Monthly variations
Annual change
| 2024 | +26.61% | ||
| 2023 | +18.10% | ||
| 2022 | +25.60% | ||
| 2021 | +28.62% | ||
| 2020 | -46.83% | ||
| 2019 | +7.24% | ||
| 2018 | +4.83% | ||
| 2017 | +49.74% | ||
| 2016 | -1.53% | ||
| 2015 | -48.78% | ||
| 2014 | -32.08% |
- Stock Market
- Equities
- SEPL Stock
- Quotes Seplat Energy Plc
