SEPLAT ENERGY PLC Quotes Seplat Energy Plc Nigerian S.E.
Equities
SEPLAT
NGSEPLAT0008
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,410 NGN | -.--% |
|
+13.67% | +47.62% |
| May. 30 | Exxon moves to smaller offices as it cuts back Nigerian operations | RE |
| May. 23 | Seplat Energy extends Mobil Producing Nigeria acquisition deal again | AN |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3000 ₦ | 3100 ₦ | 3100 ₦ | 3410 ₦ | 3410 ₦ |
| Volume | 10 952 | 516 884 | 4 463 | 177 014 | 103 880 |
| Change | -.--% | +3.33% | -.--% | +10.00% | -.--% |
| Opening | 3,000.00 | 3,100.00 | 3,100.00 | 3,410.00 | 3,410.00 |
| High | 3,000.00 | 3,100.00 | 3,100.00 | 3,410.00 | 3,410.00 |
| Low | 3,000.00 | 3,100.00 | 3,100.00 | 3,410.00 | 3,410.00 |
Performance
| 1 week | +13.67% | ||
| 1 month | +3.60% | ||
| 3 months | +1.19% | ||
| 6 months | +47.61% | ||
| Current year | +47.62% | ||
| 1 year | +184.17% | ||
| 3 years | +401.47% | ||
| 5 years | +520.11% | ||
| 10 years | +417.49% |
Volumes
marketsDaily volume
103 880
Avg. Volume 20 sessions
169 319
Avg. Volume 20 sessions NGN
577 377 790.00
Avg. Volume 20 sessions USD
389 152.63
Record volume 1
22 611 080
Record volume 2
18 721 880
Record volume 3
18 632 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 617 243 585
Capitalization (USD)
1 617 243 585
Net sales (USD)
1 061 271 000
Number of employees
588
Sales / Employee (USD)
1 804 883
Free-Float
64.13 %
Free-Float capitalization (NGN)
698 847
Free-Float capitalization (USD)
1 037 088 404
Average Daily Capital Traded
35.7%
Highs and lows
1 week
3 000.00
3 410.00
1 month
2 962.203 410.00
Current year
2 310.003 410.00
1 year
1 200.003 410.00
3 years
615.003 410.00
5 years
282.003 410.00
10 years
151.743 410.00
Indicators
Moving average 5 days
3 204.00
Moving average 20 days
3 108.75
Moving average 50 days
3 259.21
Moving average 100 days
3 139.17
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
84.17
RSI 14 days
75.10
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +13.67% | +47.62% | +184.17% | 1.62B | ||
| +2.60% | +2.94% | +8.86% | +6.72% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.02% | 136B | ||
| +2.20% | +6.52% | +60.77% | +76.82% | 131B | ||
| +0.98% | +0.04% | +20.61% | +41.83% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +15.16% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +7.54% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +19.41% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +55.55% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +4.90% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +14.34% | 25.09B | ||
| +2.74% | +5.12% | +11.76% | +24.16% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.09% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +17.07% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.05% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.79% | 16.6B | ||
| Average | +1.53% | +1.95% | +15.76% | +36.10% | ||
| Weighted average by Cap. | +2.09% | +2.26% | +15.57% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.62% | ||
| 2023 | +110.00% | ||
| 2022 | +69.23% | ||
| 2021 | +61.57% | ||
| 2020 | -38.84% | ||
| 2019 | +2.78% | ||
| 2018 | +2.20% | ||
| 2017 | +64.80% | ||
| 2016 | +87.19% | ||
| 2015 | -45.28% | ||
| 2014 | -37.80% |
- Stock Market
- Equities
- SEPL Stock
- SEPLAT Stock
- Quotes Seplat Energy Plc
