SEQUANA MEDICAL N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 EUR | 0.00% |
|
0.00% | -63.25% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.49 € | 1.49 € | 1.46 € | 1.47 € | 1.47 € |
| Volume | 62 197 | 21 373 | 24 097 | 3 331 | 7 919 |
| Change | +1.36% | 0.00% | -2.01% | +0.68% | 0.00% |
| Opening | 1.53 | 1.56 | 1.47 | 1.45 | 1.48 |
| High | 1.56 | 1.57 | 1.50 | 1.50 | 1.5 |
| Low | 1.47 | 1.49 | 1.46 | 1.45 | 1.465 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.70% | ||
| Current month | -6.56% | ||
| 1 month | -5.97% | ||
| 3 months | -36.38% | ||
| 6 months | -59.70% | ||
| Current year | -62.62% | ||
| 1 year | -51.46% | ||
| 3 years | -84.49% | ||
| 5 years | -77.00% |
Volumes
marketsDaily volume
6 176
Estimated daily volume
15 542
Avg. Volume 20 sessions
51 749
Daily volume ratio
0.30
Avg. Volume 20 sessions
77 364.76
Avg. Volume 20 sessions USD
83 582.56
Record volume 1
1 219 963
Record volume 2
516 687
Record volume 3
438 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 636 861
Capitalization (USD)
48 224 326
Net sales (EUR)
712 000
Net sales (USD)
769 223
Number of employees
62
Sales / Employee (EUR)
11 484
Sales / Employee (USD)
12 407
Free-Float
76.24 %
Free-Float capitalization (EUR)
34 029 298
Free-Float capitalization (USD)
36 764 232
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.45
1.57
1 month
1.391.98
Current year
1.354.85
1 year
1.354.85
3 years
1.359.80
5 years
1.3512.40
10 years
1.3512.40
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.59
Moving average 50 days
1.52
Moving average 100 days
2.12
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+41.65%
STIM
RSI 9 days
38.53
RSI 14 days
41.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +1.70% | -62.62% | -51.46% | 48.22M | ||
| -0.45% | -4.60% | +48.54% | +19.59% | 56.61B | ||
| -0.35% | -4.23% | +37.12% | -14.19% | 39.25B | ||
| +0.90% | -0.66% | -6.02% | +2.62% | 39.62B | ||
| -2.60% | -1.42% | -6.90% | +12.34% | 28.28B | ||
| +0.86% | -2.99% | +12.97% | +40.30% | 26.44B | ||
| +1.67% | +4.59% | -16.91% | -17.63% | 20.12B | ||
| +1.65% | -0.99% | +31.71% | +85.18% | 12.48B | ||
| +2.21% | +1.85% | +28.18% | +23.68% | 12.51B | ||
| +0.73% | -2.28% | +0.38% | -1.54% | 12.2B | ||
| +1.62% | -1.05% | -9.54% | +4.07% | 11.02B | ||
| +0.61% | -0.90% | -1.21% | -6.24% | 9.81B | ||
| +0.71% | +0.30% | +15.07% | +84.17% | 6.65B | ||
| -1.69% | -0.44% | +21.08% | -10.16% | 6.71B | ||
| +2.49% | -1.70% | +39.44% | +58.00% | 6.6B | ||
| +3.04% | +4.12% | +4.78% | -18.52% | 6.4B | ||
| Average | +0.82% | -0.61% | +8.50% | +13.14% | ||
| Weighted average by Cap. | +0.31% | -1.46% | +16.76% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
347fbfcf304c717fff95.s4rYTthEr4soK7S-izO60CKLtCwswyxPOIgk7HxnNOU.wP-hHq0b1d9mY_b_0wHJtUvG2HgZ91YnQbtGrUoyVpCe4Lor4A2e4F0G8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:08 am | 1.495 | 23 | 6,176 |
| 05:56:24 am | 1.465 | 63 | 6,153 |
| 05:56:24 am | 1.465 | 32 | 6,090 |
| 05:56:24 am | 1.465 | 68 | 6,058 |
| 05:56:24 am | 1.465 | 206 | 5,990 |
| 04:20:52 am | 1.465 | 1,283 | 5,784 |
| 04:20:52 am | 1.48 | 387 | 4,501 |
| 04:12:44 am | 1.495 | 173 | 4,114 |
| 04:12:44 am | 1.48 | 1,283 | 3,941 |
| 04:12:44 am | 1.485 | 217 | 2,658 |
Monthly variations
Annual change
| 2024 | -63.25% | ||
| 2023 | -33.33% | ||
| 2022 | -20.63% | ||
| 2021 | -35.93% | ||
| 2020 | +88.50% | ||
| 2019 | -25.65% |
- Stock Market
- Equities
- SEQUA Stock
- Quotes Sequana Medical N.V.
