SEQUANS COMMUNICATIONS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4765 USD | -5.08% |
|
-6.55% | -83.16% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.544 $ | 0.52 $ | 0.502 $ | 0.4765 $ |
| Volume | 38 513 | 62 502 | 160 814 | 47 098 |
| Change | -0.46% | -4.41% | -3.46% | -5.08% |
| Opening | 0.50 | 0.56 | 0.53 | 0.51 |
| High | 0.55 | 0.56 | 0.53 | 0.51 |
| Low | 0.50 | 0.52 | 0.48 | 0.47 |
Performance
| 1 day | -5.08% | ||
| 1 week | -6.55% | ||
| Current month | -2.76% | ||
| 1 month | -13.68% | ||
| 3 months | -83.63% | ||
| 6 months | -83.57% | ||
| Current year | -83.16% | ||
| 1 year | -79.55% | ||
| 3 years | -91.37% | ||
| 5 years | -88.09% | ||
| 10 years | -91.78% |
Volumes
marketsDaily volume
47 098
Estimated daily volume
47 098
Avg. Volume 20 sessions
104 453
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
49 771.85
Record volume 1
12 549 693
Record volume 2
6 274 457
Record volume 3
2 511 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 387 078
Net sales (USD)
33 616 000
Number of employees
285
Sales / Employee (USD)
117 951
Free-Float
16.42 %
Free-Float capitalization (USD)
22 811 510
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.47
0.56
1 month
0.410.65
Current year
0.342.97
1 year
0.342.97
3 years
0.346.84
5 years
0.349.57
10 years
0.3419.00
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.53
Moving average 50 days
0.53
Moving average 100 days
1.60
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+11.54%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+236.31%
STIM
RSI 9 days
43.82
RSI 14 days
41.27
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | -6.55% | -83.16% | -79.55% | 29.39M | ||
| -1.84% | +3.41% | +79.21% | +210.62% | 2,184B | ||
| +1.38% | +4.53% | +36.09% | +58.24% | 637B | ||
| -1.49% | +5.42% | +16.97% | +111.10% | 605B | ||
| -0.80% | +4.26% | +3.38% | +60.31% | 246B | ||
| -0.01% | +0.24% | +24.83% | +70.69% | 201B | ||
| +0.74% | +5.42% | +8.72% | +13.69% | 169B | ||
| -1.27% | +4.88% | +38.05% | +93.35% | 130B | ||
| +0.30% | -1.38% | -40.12% | -0.03% | 128B | ||
| -2.34% | +5.70% | +37.85% | - | 106B | ||
| -0.03% | +4.22% | +3.14% | +14.01% | 102B | ||
| +2.51% | +3.57% | +27.07% | +105.96% | 88.4B | ||
| +0.23% | +2.57% | +13.55% | +57.97% | 66.68B | ||
| -0.63% | +1.51% | +12.22% | +69.24% | 58.58B | ||
| +1.95% | +19.56% | -0.57% | +12.53% | 51.57B | ||
| -0.55% | +2.26% | +1.44% | +25.81% | 49.43B | ||
| Average | +0.60% | +3.59% | +11.17% | +54.93% | ||
| Weighted average by Cap. | +1.07% | +3.67% | +45.98% | +133.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f78e36a6.CIcsiif__0B_LPvIDbyx1qUK60YfJI6O9Hu2IqBtlr0.ZddO6XeWsyMlX8O4at_YpeJekTZ0T-u-w0nzctMb2ddewGrySKCgdg9ptg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.4765 | 100 | 45,005 |
| 03:59:50 pm | 0.4736 | 800 | 44,905 |
| 03:59:45 pm | 0.4736 | 100 | 44,105 |
| 03:59:37 pm | 0.4736 | 100 | 44,005 |
| 03:59:30 pm | 0.4736 | 100 | 43,905 |
| 03:59:22 pm | 0.4736 | 100 | 43,805 |
| 03:59:15 pm | 0.4736 | 100 | 43,705 |
| 03:59:08 pm | 0.4736 | 100 | 43,605 |
| 03:59:01 pm | 0.4736 | 100 | 43,505 |
| 03:58:57 pm | 0.4736 | 100 | 43,405 |
Monthly variations
Annual change
| 2024 | -83.16% | ||
| 2023 | -14.76% | ||
| 2022 | -29.96% | ||
| 2021 | -21.52% | ||
| 2020 | +101.33% | ||
| 2019 | -3.85% | ||
| 2018 | -59.16% | ||
| 2017 | +2.14% | ||
| 2016 | -10.95% | ||
| 2015 | +76.47% | ||
| 2014 | -40.50% | ||
| 2013 | -14.53% | ||
| 2012 | -15.83% | ||
| 2011 | -66.30% |
- Stock Market
- Equities
- SQNS Stock
- Quotes Sequans Communications S.A.