Stock SEQ SEQUOIA FINANCIAL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sequoia Financial Group Limited

Equities

SEQ

AU000000SEQ3

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 02:11:01 2024-06-07 am EDT 		5-day change 1st Jan Change
0.495 AUD +1.02% Intraday chart for Sequoia Financial Group Limited -6.60% -11.61%
Jun. 05 Sequoia Financial Group Appoints Gee Smith as Family Office Head CI
Jun. 03 Sequoia Financial Group Delays Board Vote Meeting to June 5 MT

Quotes 5-day view

Delayed Quote Australian S.E.
Sequoia Financial Group Limited(SEQ) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.5 $ 0.505 $ 0.49 $ 0.495 $
Volume 48 197 243 591 405 582 221 349
Change -0.99% +1.00% -2.97% +1.02%
Opening 0.51 0.50 0.51 0.50
High 0.51 0.51 0.51 0.50
Low 0.50 0.50 0.49 0.50

Performance

1 day+1.02%
1 week-6.60%
Current month-6.60%
1 month-7.48%
3 months+4.21%
6 months-9.17%
Current year-11.61%
1 year-12.39%
3 years-1.98%
5 years+147.50%

Volumes

markets
Daily volume
221 349
Estimated daily volume
221 349
Avg. Volume 20 sessions
336 834
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
166 732.83
Avg. Volume 20 sessions USD
109 831.92
Record volume 1
8 536 170
Record volume 2
4 791 075
Record volume 3
3 703 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
65 066 508
Capitalization (USD)
42 861 261
Net sales (AUD)
98 537 122
Net sales (USD)
64 909 358
Free-Float
53.95 %
Free-Float capitalization (AUD)
35 184 638
Free-Float capitalization (USD)
23 177 176
Average Daily Capital Traded
0.26%

Highs and lows

1 week
0.49
Extreme 0.49
0.51
1 month
0.49
Extreme 0.49
0.56
Current year
0.47
Extreme 0.47
0.60
1 year
0.47
Extreme 0.47
0.61
3 years
0.46
Extreme 0.455
0.76
5 years
0.14
Extreme 0.135
0.76
10 years
0.10
Extreme 0.1
0.76

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.51
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
36.94
RSI 14 days
41.06

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
SEQUOIA FINANCIAL GROUP LIMITED Stock Sequoia Financial Group Limited
+1.02%-6.60%-11.61%-12.39% 42.86M
BLACKROCK, INC. Stock BlackRock, Inc.
-1.26%-0.43%-5.31%+12.32% 114B
UBS GROUP AG Stock UBS Group AG
-1.57%-1.65%+7.24%+52.53% 102B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-1.24%-3.72%+7.51%+35.37% 64.37B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.54%-3.27%+20.57%+53.96% 63.93B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.67%+1.17%+15.87%+35.74% 45.1B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.26%-2.29%+12.32%+35.72% 42.37B
3I GROUP PLC Stock 3i Group plc
-0.67%-0.79%+19.91%+45.08% 35.9B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.59%-1.93%+7.30%+0.94% 25.8B
STATE STREET CORPORATION Stock State Street Corporation
+0.35%-1.10%-3.49%+1.15% 22.52B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.13%-3.38%+0.76%+11.04% 18.58B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.57%-2.31%-2.48%+9.97% 16.84B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-1.95%-2.43%-1.92%+22.82% 15.87B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.40%-3.11%-12.74%-16.53% 11.7B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
0.00%-2.54%+32.58%+50.24% 8.13B
Average-0.24%-1.92%+5.41%+21.12%
Weighted average by Cap.-0.72%-1.31%+6.78%+30.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a87f1157b9babe2fe05881e0b4b9.O1VYhTBPhzx7DnR_gXneQqirKKlRIVpTdneHwackRKM.eQcTvQcC728OOxo6wCC6EeLbUcAFUwggDC3m9pRHMZtzBznHAgDXTihKBw
DatePriceVolumeDaily volume
02:11:01 am 0.495 12,194 205,717
02:11:01 am 0.495 3,438 193,523
02:11:01 am 0.495 84,368 190,085
11:46:57 pm 0.495 5,717 105,717
11:31:14 pm 0.495 13,880 100,000
11:27:07 pm 0.495 30,000 86,120
09:43:02 pm 0.495 1 56,120
09:34:27 pm 0.5 20,481 56,119
09:34:27 pm 0.5 29,519 35,638

Chart Sequoia Financial Group Limited

Chart Sequoia Financial Group Limited
More charts

Monthly variations

Annual change

2024-11.61%
2023-5.08%
2022-13.24%
2021+36.00%
2020+122.22%
2019-16.67%
2018-12.90%
2017+34.78%
2016+15.00%
2015-50.00%
  1. Stock Market
  2. Equities
  3. SEQ Stock
  4. Quotes Sequoia Financial Group Limited