SERABI GOLD PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.8 GBX | +0.50% |
|
+6.79% | +35.91% |
| Apr. 29 | Serabi Gold swings to profit; revenue climbs | AN |
| Apr. 29 | Serabi Gold Up 3.6% as it Swings to a Profit in the Fourth Quarter | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 56 p | 58.5 p | 59.6 p | 59.5 p | 59.8 p |
| Volume | 516 311 | 265 311 | 915 259 | 100 532 | 27 234 |
| Change | 0.00% | +4.46% | +1.88% | -0.17% | +0.50% |
| Opening | 56.00 | 56.00 | 59.00 | 59.50 | 59.5 |
| High | 57.00 | 59.00 | 62.00 | 60.00 | 59.95 |
| Low | 54.43 | 55.50 | 59.00 | 58.05 | 59.05 |
Performance
| 1 day | +0.50% | ||
| 1 week | +6.79% | ||
| Current month | -8.84% | ||
| 1 month | -8.00% | ||
| 3 months | +22.04% | ||
| 6 months | +75.88% | ||
| Current year | +35.91% | ||
| 1 year | +92.90% | ||
| 3 years | -16.94% | ||
| 5 years | +89.84% | ||
| 10 years | -41.66% |
Volumes
marketsDaily volume
27 234
Estimated daily volume
203 557
Avg. Volume 20 sessions
413 916
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
24 752 176.80
Avg. Volume 20 sessions USD
24 752 176.80
Record volume 1
1 780 228
Record volume 2
1 615 685
Record volume 3
1 549 593
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
57 299 514
Capitalization (USD)
57 299 514
Net sales (USD)
63 707 470
Number of employees
655
Sales / Employee (USD)
97 263
Free-Float
43.27 %
Free-Float capitalization (GBX)
24 793 814
Free-Float capitalization (USD)
24 793 814
Average Daily Capital Traded
43.2%
Highs and lows
1 week
54.43
62.00
1 month
53.2567.75
Current year
37.6171.00
1 year
21.0071.00
3 years
21.0080.00
5 years
21.00118.40
10 years
21.00148.23
Indicators
Moving average 5 days
57.92
Moving average 20 days
62.79
Moving average 50 days
62.70
Moving average 100 days
55.78
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
43.18
RSI 14 days
44.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +6.79% | +35.91% | +92.90% | 57.3M | ||
| -0.90% | +3.45% | +6.40% | +0.87% | 50.76B | ||
| -0.93% | +2.16% | +27.84% | +29.78% | 34.95B | ||
| -0.08% | +3.89% | +1.55% | +0.75% | 31.28B | ||
| +1.71% | +4.46% | +20.73% | +21.53% | 26.22B | ||
| -1.61% | +0.41% | +7.62% | +11.37% | 11.44B | ||
| -1.82% | +4.31% | +35.85% | - | 10.6B | ||
| +3.03% | +5.36% | +39.78% | +60.83% | 10.1B | ||
| +0.03% | +4.56% | +11.04% | +3.71% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.78B | ||
| +1.29% | +9.43% | +32.21% | +37.22% | 6.87B | ||
| -2.47% | +0.85% | +46.45% | +27.19% | 6.36B | ||
| -6.09% | -0.22% | +27.77% | +10.77% | 4.08B | ||
| 0.00% | +2.60% | -5.97% | -25.52% | 3.78B | ||
| +2.24% | +2.65% | +24.06% | +18.68% | 3.59B | ||
| +2.31% | +11.36% | +31.10% | +60.04% | 3.36B | ||
| Average | -0.06% | +4.26% | +21.40% | +23.34% | ||
| Weighted average by Cap. | -0.19% | +4.04% | +16.54% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b3746053c2800c355288ef166057589.v1SxxzVBVy3RIN7VJVCvxXbzBAyawhAmQTXmSv-LSLw.yhfyhlEeABmIEquTfDvg8xCrMVrimFpINV2KFc3eEtr5C8i_dCYhZroTlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:22 am | 59.8 | 836 | 27,234 |
| 03:31:36 am | 59.3 | 20,000 | 26,398 |
| 03:24:21 am | 59.95 | 4,250 | 6,398 |
| 03:12:31 am | 59.95 | 23 | 2,148 |
Monthly variations
Annual change
| 2024 | +35.23% | ||
| 2023 | +47.90% | ||
| 2022 | -47.35% | ||
| 2021 | -41.15% | ||
| 2020 | +47.69% | ||
| 2019 | +83.10% | ||
| 2018 | -47.41% | ||
| 2017 | -20.59% | ||
| 2016 | +54.55% | ||
| 2015 | -24.14% | ||
| 2014 | -38.30% | ||
| 2013 | -2.08% | ||
| 2012 | -22.58% | ||
| 2011 | -79.61% | ||
| 2010 | +133.85% | ||
| 2009 | +12.07% | ||
| 2008 | -94.76% | ||
| 2007 | -10.77% | ||
| 2006 | +14.81% | ||
| 2005 | -14.29% |
- Stock Market
- Equities
- SRB Stock
- Quotes Serabi Gold plc
