SERCOMM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.5 TWD | -2.80% |
|
-1.22% | -9.67% |
| Mar. 06 | Sercomm Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | Sercomm Corporation Announces Cash Dividend, Payable on May 3, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 123 NT$ | 124.5 NT$ | 124 NT$ | 125 NT$ | 121.5 NT$ |
| Volume | 2 200 784 | 2 585 402 | 3 806 520 | 1 941 458 | 3 379 119 |
| Change | +0.82% | +1.22% | -0.40% | +0.81% | -2.80% |
| Opening | 123.00 | 124.50 | 125.00 | 124.00 | 125.50 |
| High | 124.00 | 125.00 | 127.00 | 125.00 | 126.00 |
| Low | 122.00 | 123.00 | 124.00 | 122.00 | 121.50 |
Performance
| 1 day | -2.80% | ||
| 1 week | -1.22% | ||
| Current month | -2.02% | ||
| 1 month | -10.66% | ||
| 3 months | -4.33% | ||
| 6 months | +2.97% | ||
| Current year | -9.67% | ||
| 1 year | +42.44% | ||
| 3 years | +75.07% | ||
| 5 years | +75.32% | ||
| 10 years | +94.09% |
Volumes
marketsDaily volume
3 379 119
Avg. Volume 20 sessions
3 121 808
Avg. Volume 20 sessions TWD
379 299 672.00
Avg. Volume 20 sessions USD
11 751 841.74
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
35 942 409 224
Capitalization (USD)
1 113 603 665
Net sales (TWD)
62 584 493 000
Net sales (USD)
1 939 055 347
Number of employees
4 021
Sales / Employee (TWD)
15 564 410
Sales / Employee (USD)
482 232
Free-Float
91.5 %
Free-Float capitalization (TWD)
32 885 561 376
Free-Float capitalization (USD)
1 018 893 348
Average Daily Capital Traded
1.06%
Highs and lows
1 week
121.50
127.00
1 month
119.00138.00
Current year
119.00151.50
1 year
83.80151.50
3 years
59.10151.50
5 years
53.90151.50
10 years
43.00151.50
Indicators
Moving average 5 days
123.60
Moving average 20 days
127.00
Moving average 50 days
134.25
Moving average 100 days
131.78
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
33.13
RSI 14 days
35.30
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -1.22% | -9.67% | +42.44% | 1.11B | ||
| -5.65% | +3.39% | -15.39% | +48.49% | 7.65B | ||
| -0.83% | +0.68% | -17.48% | -21.19% | 2.81B | ||
| -0.60% | -2.63% | +20.30% | +16.35% | 2.34B | ||
| -1.93% | -3.45% | -36.51% | -31.83% | 1.46B | ||
| -1.80% | +0.72% | -15.33% | -27.38% | 1.25B | ||
| 0.00% | -0.29% | +0.29% | +67.65% | 1.17B | ||
| -1.94% | -1.56% | -15.55% | +8.98% | 746M | ||
| -10.06% | -8.98% | +42.02% | +68.91% | 653M | ||
| -0.15% | +1.56% | -13.51% | -5.22% | 548M | ||
| +0.30% | +1.52% | -3.48% | +12.31% | 418M | ||
| +1.41% | +0.70% | +39.13% | +23.61% | 406M | ||
| +5.34% | -11.93% | -8.42% | +4.69% | 376M | ||
| +4.72% | +4.72% | +36.16% | +33.19% | 325M | ||
| -1.32% | -0.17% | -12.68% | +13.88% | 298M | ||
| +0.33% | +0.67% | +0.33% | +20.48% | 290M | ||
| Average | -0.94% | -2.44% | -0.61% | +17.21% | ||
| Weighted average by Cap. | -2.71% | -1.01% | -7.97% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | +76.28% | ||
| 2022 | +0.79% | ||
| 2021 | -2.95% | ||
| 2020 | +0.39% | ||
| 2019 | +21.03% | ||
| 2018 | -24.20% | ||
| 2017 | +9.86% | ||
| 2016 | -11.07% | ||
| 2015 | +21.26% | ||
| 2014 | +39.92% | ||
| 2013 | +20.80% | ||
| 2012 | +35.79% | ||
| 2011 | +9.68% | ||
| 2010 | +9.23% | ||
| 2009 | +109.68% | ||
| 2008 | -55.99% | ||
| 2007 | +18.44% | ||
| 2006 | +15.11% | ||
| 2005 | +4.92% | ||
| 2004 | -3.45% | ||
| 2003 | +14.16% | ||
| 2002 | +16.36% | ||
| 2001 | +170.77% | ||
| 2000 | -60.28% | ||
| 1999 | -10.15% |
- Stock Market
- Equities
- 5388 Stock
- Quotes Sercomm Corporation
