SERES GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.4 CNY | +0.48% |
|
-1.48% | +13.39% |
| Jun. 03 | China Electric-Vehicle Shares Rally After Strong Sales in May | DJ |
| May. 22 | Brainhole Technology Acquires Additional Shares in Seres Group | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 87.7 ¥ | 86.67 ¥ | 86.01 ¥ | 85.99 ¥ | 86.4 ¥ |
| Volume | 28 662 240 | 21 139 510 | 17 166 750 | 15 987 960 | 29 882 300 |
| Change | +0.76% | -1.17% | -0.76% | -0.02% | +0.48% |
| Opening | 87.18 | 87.50 | 86.40 | 85.00 | 85.90 |
| High | 87.70 | 88.45 | 86.49 | 86.50 | 88.45 |
| Low | 85.40 | 86.44 | 84.70 | 84.61 | 85.70 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.48% | ||
| Current month | -2.84% | ||
| 1 month | +1.19% | ||
| 3 months | -15.21% | ||
| 6 months | +7.00% | ||
| Current year | +13.39% | ||
| 1 year | +193.88% | ||
| 3 years | +28.34% | ||
| 5 years | +594.53% |
Volumes
marketsDaily volume
29 882 300
Avg. Volume 20 sessions
28 935 856
Avg. Volume 20 sessions CNY
2 500 057 958.40
Avg. Volume 20 sessions USD
344 620 489.28
Record volume 1
187 073 300
Record volume 2
147 778 500
Record volume 3
136 260 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
130 165 965 889
Capitalization (USD)
17 942 727 568
Net sales (CNY)
35 841 957 870
Net sales (USD)
4 940 634 683
Free-Float
46.09 %
Free-Float capitalization (CNY)
60 144 906 657
Free-Float capitalization (USD)
8 290 674 658
Average Daily Capital Traded
1.92%
Highs and lows
1 week
84.61
88.45
1 month
84.0092.42
Current year
54.60106.66
1 year
30.02106.66
3 years
24.75106.66
5 years
7.62106.66
10 years
6.97106.66
Indicators
Moving average 5 days
86.55
Moving average 20 days
86.92
Moving average 50 days
88.21
Moving average 100 days
83.67
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
46.55
RSI 14 days
47.26
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.48% | +13.39% | +193.88% | 17.94B | ||
| -0.38% | -3.20% | +20.29% | +34.89% | 269B | ||
| -1.25% | -7.02% | -6.35% | -20.53% | 59.94B | ||
| -1.48% | -4.69% | -13.77% | -23.03% | 59.78B | ||
| -2.48% | +4.47% | +32.66% | +26.56% | 54.34B | ||
| +0.65% | +1.68% | +15.65% | +12.14% | 51.77B | ||
| -1.16% | -1.08% | -2.05% | -15.50% | 47.67B | ||
| +0.78% | +2.37% | +27.24% | +74.23% | 43.27B | ||
| -0.37% | +1.89% | +32.19% | +35.86% | 42.39B | ||
| +2.34% | +2.49% | +69.34% | +112.43% | 38.15B | ||
| +0.90% | -3.60% | +10.85% | +25.17% | 24.41B | ||
| -0.91% | -0.19% | +22.99% | +45.04% | 23.02B | ||
| -1.44% | -2.55% | +26.88% | +21.43% | 15.88B | ||
| -1.53% | -14.50% | -8.74% | -27.05% | 14.18B | ||
| -3.55% | -6.56% | +29.68% | +34.53% | 14.45B | ||
| +0.13% | +0.79% | -3.30% | -2.65% | 12.42B | ||
| Average | -0.47% | -1.56% | +16.68% | +32.96% | ||
| Weighted average by Cap. | -0.38% | -1.95% | +17.31% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.39% | ||
| 2023 | +90.55% | ||
| 2022 | -32.85% | ||
| 2021 | +248.65% | ||
| 2020 | +49.82% | ||
| 2019 | -33.49% | ||
| 2018 | -14.77% | ||
| 2017 | -24.79% | ||
| 2016 | +219.47% |
- Stock Market
- Equities
- 601127 Stock
- Quotes Seres Group Co.,Ltd
