SERIA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,611 JPY | -0.11% |
|
-4.64% | -0.68% |
| Jan. 31 | Seria Co., Ltd. Provides Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
| Jan. 31 | Seria Co., Ltd. Provides Dividend Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2608 ¥ | 2559 ¥ | 2614 ¥ | 2611 ¥ |
| Volume | 282 700 | 363 000 | 214 900 | 177 100 |
| Change | +0.54% | -1.88% | +2.15% | -0.11% |
| Opening | 2,590.00 | 2,626.00 | 2,580.00 | 2,598.00 |
| High | 2,634.00 | 2,634.00 | 2,642.00 | 2,631.00 |
| Low | 2,571.00 | 2,536.00 | 2,561.00 | 2,554.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -4.64% | ||
| Current month | -3.04% | ||
| 1 month | -7.64% | ||
| 3 months | -8.42% | ||
| 6 months | +26.69% | ||
| Current year | -0.68% | ||
| 1 year | +7.01% | ||
| 3 years | -36.08% | ||
| 5 years | -12.68% | ||
| 10 years | +31.54% |
Volumes
marketsDaily volume
177 100
Estimated daily volume
177 100
Avg. Volume 20 sessions
307 033
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
801 663 163.00
Avg. Volume 20 sessions USD
5 149 082.50
Record volume 1
8 180 000
Record volume 2
6 592 000
Record volume 3
3 568 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
196 772 239 141
Capitalization (USD)
1 263 868 092
Net sales (JPY)
223 202 000 000
Net sales (USD)
1 433 626 446
Free-Float
61.17 %
Free-Float capitalization (JPY)
121 322 082 656
Free-Float capitalization (USD)
779 251 737
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2 536.00
2 664.00
1 month
2 536.002 938.00
Current year
2 469.003 170.00
1 year
2 005.003 170.00
3 years
2 005.004 370.00
5 years
2 005.005 020.00
10 years
1 650.007 390.00
Indicators
Moving average 5 days
2 597.20
Moving average 20 days
2 745.10
Moving average 50 days
2 889.88
Moving average 100 days
2 819.13
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
36.58
RSI 14 days
37.18
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -4.64% | -0.68% | +7.01% | 1.26B | ||
| +0.35% | +1.10% | +20.56% | +60.77% | 353B | ||
| -0.25% | -1.59% | -5.13% | -5.83% | 71.49B | ||
| -3.04% | +0.84% | +4.55% | -34.30% | 31.22B | ||
| +0.39% | +3.75% | +28.56% | +47.42% | 25.06B | ||
| -0.44% | +2.68% | +14.00% | +45.71% | 14.73B | ||
| -0.04% | +2.15% | +19.65% | +11.79% | 10.63B | ||
| -0.81% | -2.40% | +12.96% | -22.78% | 8.93B | ||
| -0.18% | -0.84% | -2.96% | +11.10% | 6.93B | ||
| -0.20% | -5.76% | -3.33% | +9.23% | 4.5B | ||
| +0.33% | +2.35% | -18.27% | -47.25% | 3.13B | ||
| +2.15% | -9.51% | - | - | 2B | ||
| -0.77% | -1.00% | +2.62% | -4.07% | 770M | ||
| -0.63% | +0.07% | +20.65% | +17.81% | 319M | ||
| -3.90% | +3.93% | -52.50% | -56.00% | 109M | ||
| +2.26% | +11.85% | -27.29% | -18.08% | 89.83M | ||
| Average | -0.14% | +0.33% | +0.89% | +1.50% | ||
| Weighted average by Cap. | +0.17% | +0.85% | +15.38% | +40.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c785b270695fe.7HyYC0nu9YlOnjBfCwwmXwnYfYNKjp_tPHCU9vr6Gek.vEnrfXyC2MQ33UU1PXpiFCSMMNN93tuyaTHHrMO2K6acGPBzPJ65_ALdcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,611 | 33,400 | 177,000 |
| 01:59:49 am | 2,612 | 100 | 143,600 |
| 01:59:49 am | 2,613 | 200 | 143,500 |
| 01:59:49 am | 2,614 | 200 | 143,300 |
| 01:59:49 am | 2,614 | 200 | 143,100 |
| 01:59:49 am | 2,615 | 200 | 142,900 |
| 01:59:49 am | 2,615 | 200 | 142,700 |
| 01:59:49 am | 2,616 | 300 | 142,500 |
| 01:59:40 am | 2,618 | 100 | 142,200 |
| 01:59:32 am | 2,615 | 100 | 142,100 |
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | -8.37% | ||
| 2022 | -13.97% | ||
| 2021 | -12.01% | ||
| 2020 | +27.61% | ||
| 2019 | -20.16% | ||
| 2018 | -45.29% | ||
| 2017 | +71.07% | ||
| 2016 | +35.43% | ||
| 2015 | +46.75% | ||
| 2014 | -5.44% | ||
| 2013 | +208.08% | ||
| 2012 | +60.77% | ||
| 2011 | +176.38% | ||
| 2010 | +30.60% | ||
| 2009 | +111.25% | ||
| 2008 | -52.14% | ||
| 2007 | -35.71% | ||
| 2006 | -30.40% | ||
| 2005 | +120.68% | ||
| 2004 | +6.52% | ||
| 2003 | -31.54% |
- Stock Market
- Equities
- 2782 Stock
- Quotes Seria Co., Ltd.
