SERITAGE GROWTH PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 USD | -4.27% |
|
-9.73% | -42.46% |
| May. 13 | Consumer Cos Climb Amid Deal Activity - Consumer Roundup | DJ |
| May. 13 | Wall Street Set to Open Higher Monday as Investors Look Toward Key Inflation Figures | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 5.84 $ | 5.69 $ | 5.62 $ | 5.38 $ |
| Volume | 418 576 | 598 342 | 583 429 | 855 870 |
| Change | -2.01% | -2.57% | -1.23% | -4.27% |
| Opening | 5.91 | 5.94 | 5.66 | 5.66 |
| High | 5.99 | 5.94 | 5.69 | 5.68 |
| Low | 5.82 | 5.66 | 5.59 | 5.36 |
Performance
| 1 day | -4.27% | ||
| 1 week | -9.73% | ||
| Current month | -42.40% | ||
| 1 month | -42.27% | ||
| 3 months | -43.19% | ||
| 6 months | -40.88% | ||
| Current year | -42.46% | ||
| 1 year | -27.30% | ||
| 3 years | -68.13% | ||
| 5 years | -87.51% |
Volumes
marketsDaily volume
855 870
Estimated daily volume
855 870
Avg. Volume 20 sessions
1 078 643
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
5 803 099.34
Record volume 1
82 766 530
Record volume 2
8 942 006
Record volume 3
7 871 864
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
302 723 545
Net sales (USD)
18 422 000
Number of employees
19
Sales / Employee (USD)
969 579
Free-Float
58.67 %
Free-Float capitalization (USD)
177 612 926
Average Daily Capital Traded
1.92%
Highs and lows
1 week
5.36
5.94
1 month
5.369.51
Current year
5.369.87
1 year
5.369.92
3 years
4.9020.09
5 years
4.9045.70
10 years
4.9057.31
Indicators
Moving average 5 days
5.70
Moving average 20 days
7.73
Moving average 50 days
8.71
Moving average 100 days
9.03
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+43.76%
Price spread / (MMA50)
+61.84%
Price spread / (MMA100)
+67.83%
STIM
RSI 9 days
3.59
RSI 14 days
7.40
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -9.73% | -42.46% | -27.30% | 303M | ||
| -0.47% | -0.53% | +3.18% | +43.79% | 47.97B | ||
| -1.30% | -4.15% | -14.45% | +0.89% | 12.29B | ||
| -0.64% | -2.09% | -12.07% | +5.31% | 10.86B | ||
| +1.64% | -2.45% | -22.69% | -28.93% | 10.94B | ||
| -1.28% | -3.96% | -5.41% | -3.11% | 7.48B | ||
| -0.10% | -2.47% | -5.88% | -8.27% | 5.95B | ||
| -0.39% | -2.56% | -6.62% | -0.52% | 5.79B | ||
| -0.19% | -0.76% | -8.22% | +7.98% | 4.61B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4.02B | ||
| -0.95% | -2.20% | -14.67% | +9.11% | 3.81B | ||
| -2.12% | -2.62% | -8.22% | -14.98% | 3.77B | ||
| -1.54% | -5.82% | -4.54% | +57.04% | 3.18B | ||
| -0.95% | -1.95% | -2.20% | +34.14% | 2.96B | ||
| -0.49% | -0.21% | +3.74% | +21.58% | 2.96B | ||
| 0.00% | -0.92% | -4.42% | +0.47% | 2.9B | ||
| Average | -0.83% | -3.00% | -9.06% | +6.12% | ||
| Weighted average by Cap. | -0.50% | -2.29% | -5.23% | +16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b44e972f.p6-pKeQdbeo4VQk5LwIyJxI_IGdwfeiTSv08wf-UG_Y.lPzac5VXGqBvD01AY0F8Rk1NEyVBCa3wOsoF87P5asaT3NNGhVAok20ZOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.38 | 29,060 | 709,894 |
| 03:59:57 pm | 5.385 | 100 | 680,834 |
| 03:59:57 pm | 5.38 | 132 | 680,734 |
| 03:59:56 pm | 5.38 | 100 | 680,602 |
| 03:59:56 pm | 5.38 | 100 | 680,502 |
| 03:59:54 pm | 5.38 | 200 | 680,402 |
| 03:59:54 pm | 5.38 | 276 | 680,202 |
| 03:59:54 pm | 5.38 | 100 | 679,926 |
| 03:59:54 pm | 5.381 | 200 | 679,826 |
| 03:59:54 pm | 5.39 | 100 | 679,626 |
Monthly variations
Annual change
| 2024 | -42.46% | ||
| 2023 | -20.96% | ||
| 2022 | -10.85% | ||
| 2021 | -9.60% | ||
| 2020 | -63.37% | ||
| 2019 | +23.97% | ||
| 2018 | -20.09% | ||
| 2017 | -5.27% | ||
| 2016 | +6.19% | ||
| 2015 | +8.41% |
- Stock Market
- Equities
- SRG Stock
- Quotes Seritage Growth Properties
