SERKO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 NZD | -1.56% |
|
+3.62% | -22.22% |
| May. 28 | Serko Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 28 | Serko Narrows Net Loss in Fiscal Year 2024 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.04 $ | 3.15 $ | 3.2 $ | 3.2 $ | 3.15 $ |
| Volume | 225 651 | 44 866 | 338 828 | 43 468 | 10 981 |
| Change | -2.56% | +3.62% | +1.59% | 0.00% | -1.56% |
| Opening | 3.10 | 3.04 | 3.16 | 3.18 | 3.19 |
| High | 3.10 | 3.15 | 3.20 | 3.20 | 3.20 |
| Low | 2.99 | 3.04 | 3.15 | 3.11 | 3.15 |
Performance
| 1 day | -1.56% | ||
| 1 week | +3.62% | ||
| Current month | -1.56% | ||
| 1 month | -8.16% | ||
| 3 months | -21.84% | ||
| 6 months | -26.23% | ||
| Current year | -22.22% | ||
| 1 year | +2.94% | ||
| 3 years | -55.63% | ||
| 5 years | -19.23% |
Volumes
marketsDaily volume
10 981
Avg. Volume 20 sessions
71 458
Avg. Volume 20 sessions NZD
225 092.70
Avg. Volume 20 sessions USD
139 168.06
Record volume 1
4 523 864
Record volume 2
2 593 495
Record volume 3
2 375 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
379 461 266
Capitalization (USD)
234 609 517
Net sales (NZD)
71 185 000
Net sales (USD)
44 011 550
Number of employees
337
Sales / Employee (NZD)
211 231
Sales / Employee (USD)
130 598
Free-Float
74.99 %
Free-Float capitalization (NZD)
287 527 707
Free-Float capitalization (USD)
177 769 756
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.11
3.20
1 month
2.883.47
Current year
2.884.29
1 year
2.884.99
3 years
2.008.35
5 years
0.878.35
10 years
0.258.35
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.20
Moving average 50 days
3.42
Moving average 100 days
3.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+18.73%
STIM
RSI 9 days
45.30
RSI 14 days
44.56
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +3.62% | -22.22% | +2.94% | 235M | ||
| +2.24% | -3.25% | -17.91% | -7.49% | 181B | ||
| +0.85% | -1.50% | -1.24% | +13.91% | 161B | ||
| +0.32% | -2.27% | +1.38% | +25.22% | 152B | ||
| +0.61% | +0.91% | +5.38% | +13.39% | 101B | ||
| +0.36% | +2.31% | +12.35% | +35.37% | 83.18B | ||
| -1.06% | -11.94% | +19.62% | +101.83% | 73.91B | ||
| +2.62% | -1.44% | -7.31% | +9.63% | 69.08B | ||
| +0.05% | -9.12% | -31.16% | -21.81% | 45.87B | ||
| +3.08% | -0.69% | -8.35% | +18.04% | 42.25B | ||
| +0.98% | -6.10% | +1.09% | +14.49% | 35.22B | ||
| +0.97% | -1.51% | -5.10% | +24.09% | 33.24B | ||
| -0.62% | -2.23% | -13.45% | +2.53% | 32.49B | ||
| +2.51% | +6.06% | +4.65% | -0.38% | 31.35B | ||
| +3.14% | +0.14% | -4.27% | +11.69% | 27.37B | ||
| -0.30% | +4.89% | +10.95% | +22.40% | 28.12B | ||
| Average | +1.43% | -2.66% | -3.47% | +16.62% | ||
| Weighted average by Cap. | +1.59% | -3.09% | -2.49% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +80.00% | ||
| 2022 | -67.86% | ||
| 2021 | +20.90% | ||
| 2020 | +16.97% | ||
| 2019 | +76.79% | ||
| 2018 | +27.85% | ||
| 2017 | +655.17% | ||
| 2016 | -67.78% | ||
| 2015 | -21.05% | ||
| 2014 | +20.00% |
- Stock Market
- Equities
- SKO Stock
- Quotes Serko Limited
